Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:40 | 100 | 2,38 |
23.09.24 21:52:40 | 100 | 2,39 |
23.09.24 21:52:40 | 100 | 2,39 |
23.09.24 21:52:40 | 100 | 2,39 |
23.09.24 21:52:38 | 100 | 2,38 |
23.09.24 21:52:34 | 200 | 2,38 |
23.09.24 21:52:34 | 200 | 2,38 |
23.09.24 21:52:33 | 196 | 2,38 |
23.09.24 21:52:32 | 5,00 Tsd. | 2,38 |
23.09.24 21:52:31 | 2,00 Tsd. | 2,39 |
23.09.24 21:52:29 | 200 | 2,38 |
23.09.24 21:52:26 | 224 | 2,39 |
23.09.24 21:52:24 | 500 | 2,39 |
23.09.24 21:52:24 | 100 | 2,38 |
23.09.24 21:52:20 | 400 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:17 | 100 | 2,38 |
23.09.24 21:52:12 | 100 | 2,38 |
23.09.24 21:52:12 | 223 | 2,39 |
23.09.24 21:52:08 | 200 | 2,38 |
23.09.24 21:52:06 | 256 | 2,39 |
23.09.24 21:52:06 | 100 | 2,38 |
23.09.24 21:52:06 | 100 | 2,39 |
23.09.24 21:52:04 | 154 | 2,39 |
23.09.24 21:52:03 | 600 | 2,38 |
23.09.24 21:52:03 | 100 | 2,38 |
23.09.24 21:52:00 | 100 | 2,38 |
23.09.24 21:51:58 | 100 | 2,39 |
23.09.24 21:51:54 | 376 | 2,39 |
23.09.24 21:51:54 | 100 | 2,38 |
23.09.24 21:51:53 | 10,00 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:52 | 5,00 Tsd. | 2,39 |
23.09.24 21:51:52 | 400 | 2,38 |
23.09.24 21:51:44 | 200 | 2,38 |
23.09.24 21:51:42 | 400 | 2,38 |
23.09.24 21:51:42 | 500 | 2,39 |
23.09.24 21:51:36 | 100 | 2,39 |
23.09.24 21:51:36 | 244 | 2,39 |
23.09.24 21:51:35 | 100 | 2,39 |
23.09.24 21:51:35 | 300 | 2,39 |
23.09.24 21:51:33 | 100 | 2,38 |
23.09.24 21:51:31 | 300 | 2,38 |
23.09.24 21:51:28 | 442 | 2,39 |
23.09.24 21:51:28 | 396 | 2,39 |
23.09.24 21:51:27 | 270 | 2,39 |
23.09.24 21:51:27 | 100 | 2,38 |