Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:21 | 100 | 2,39 |
23.09.24 21:51:17 | 300 | 2,38 |
23.09.24 21:51:15 | 400 | 2,39 |
23.09.24 21:51:15 | 497 | 2,39 |
23.09.24 21:51:15 | 400 | 2,39 |
23.09.24 21:51:15 | 400 | 2,39 |
23.09.24 21:51:14 | 200 | 2,38 |
23.09.24 21:51:14 | 100 | 2,39 |
23.09.24 21:51:14 | 100 | 2,39 |
23.09.24 21:51:14 | 100 | 2,39 |
23.09.24 21:51:14 | 100 | 2,39 |
23.09.24 21:51:14 | 100 | 2,39 |
23.09.24 21:51:14 | 100 | 2,39 |
23.09.24 21:51:12 | 400 | 2,38 |
23.09.24 21:51:08 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:06 | 200 | 2,39 |
23.09.24 21:51:03 | 255 | 2,39 |
23.09.24 21:51:03 | 100 | 2,39 |
23.09.24 21:51:02 | 700 | 2,38 |
23.09.24 21:51:02 | 100 | 2,38 |
23.09.24 21:51:00 | 699 | 2,39 |
23.09.24 21:50:57 | 500 | 2,39 |
23.09.24 21:50:55 | 2,00 Tsd. | 2,38 |
23.09.24 21:50:54 | 100 | 2,39 |
23.09.24 21:50:54 | 100 | 2,39 |
23.09.24 21:50:54 | 100 | 2,38 |
23.09.24 21:50:52 | 132 | 2,39 |
23.09.24 21:50:51 | 5,00 Tsd. | 2,38 |
23.09.24 21:50:50 | 100 | 2,38 |
23.09.24 21:50:50 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:47 | 200 | 2,39 |
23.09.24 21:50:45 | 247 | 2,39 |
23.09.24 21:50:45 | 100 | 2,38 |
23.09.24 21:50:45 | 100 | 2,39 |
23.09.24 21:50:42 | 100 | 2,38 |
23.09.24 21:50:42 | 300 | 2,38 |
23.09.24 21:50:41 | 100 | 2,39 |
23.09.24 21:50:41 | 311 | 2,39 |
23.09.24 21:50:41 | 100 | 2,39 |
23.09.24 21:50:41 | 100 | 2,39 |
23.09.24 21:50:41 | 100 | 2,39 |
23.09.24 21:50:41 | 200 | 2,39 |
23.09.24 21:50:40 | 201 | 2,38 |
23.09.24 21:50:40 | 333 | 2,38 |
23.09.24 21:50:40 | 2,00 Tsd. | 2,38 |