Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:13 | 192 | 2,39 |
23.09.24 21:44:13 | 400 | 2,39 |
23.09.24 21:44:13 | 200 | 2,39 |
23.09.24 21:44:13 | 100 | 2,39 |
23.09.24 21:44:13 | 200 | 2,39 |
23.09.24 21:44:13 | 200 | 2,39 |
23.09.24 21:44:13 | 200 | 2,39 |
23.09.24 21:44:13 | 200 | 2,39 |
23.09.24 21:44:13 | 200 | 2,39 |
23.09.24 21:44:12 | 200 | 2,39 |
23.09.24 21:44:12 | 200 | 2,39 |
23.09.24 21:44:12 | 909 | 2,39 |
23.09.24 21:44:12 | 200 | 2,39 |
23.09.24 21:44:12 | 119 | 2,39 |
23.09.24 21:44:12 | 816 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:12 | 184 | 2,39 |
23.09.24 21:44:12 | 200 | 2,39 |
23.09.24 21:44:12 | 100 | 2,39 |
23.09.24 21:44:12 | 200 | 2,39 |
23.09.24 21:44:12 | 200 | 2,39 |
23.09.24 21:44:12 | 464 | 2,39 |
23.09.24 21:44:12 | 6,70 Tsd. | 2,39 |
23.09.24 21:44:11 | 100 | 2,39 |
23.09.24 21:44:10 | 177 | 2,39 |
23.09.24 21:44:10 | 100 | 2,39 |
23.09.24 21:44:10 | 333 | 2,39 |
23.09.24 21:44:10 | 100 | 2,39 |
23.09.24 21:44:09 | 1,80 Tsd. | 2,39 |
23.09.24 21:44:07 | 125 | 2,39 |
23.09.24 21:44:00 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:00 | 1,50 Tsd. | 2,39 |
23.09.24 21:43:58 | 275 | 2,39 |
23.09.24 21:43:57 | 900 | 2,39 |
23.09.24 21:43:55 | 100 | 2,39 |
23.09.24 21:43:52 | 1,40 Tsd. | 2,39 |
23.09.24 21:43:52 | 200 | 2,39 |
23.09.24 21:43:47 | 100 | 2,40 |
23.09.24 21:43:44 | 193 | 2,40 |
23.09.24 21:43:43 | 300 | 2,39 |
23.09.24 21:43:42 | 100 | 2,39 |
23.09.24 21:43:42 | 100 | 2,39 |
23.09.24 21:43:42 | 5,00 Tsd. | 2,40 |
23.09.24 21:43:40 | 100 | 2,40 |
23.09.24 21:43:40 | 100 | 2,39 |
23.09.24 21:43:40 | 400 | 2,39 |