Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:58 | 200 | 2,37 |
24.09.24 18:31:58 | 200 | 2,38 |
24.09.24 18:31:56 | 300 | 2,38 |
24.09.24 18:31:55 | 100 | 2,37 |
24.09.24 18:31:32 | 130 | 2,37 |
24.09.24 18:31:32 | 100 | 2,37 |
24.09.24 18:31:32 | 100 | 2,37 |
24.09.24 18:31:31 | 100 | 2,37 |
24.09.24 18:31:06 | 100 | 2,37 |
24.09.24 18:31:05 | 219 | 2,37 |
24.09.24 18:31:04 | 130 | 2,38 |
24.09.24 18:30:40 | 100 | 2,37 |
24.09.24 18:30:40 | 100 | 2,38 |
24.09.24 18:30:00 | 100 | 2,37 |
24.09.24 18:28:53 | 100 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:39 | 100 | 2,37 |
24.09.24 18:28:23 | 100 | 2,37 |
24.09.24 18:27:56 | 100 | 2,37 |
24.09.24 18:27:55 | 100 | 2,37 |
24.09.24 18:27:55 | 100 | 2,38 |
24.09.24 18:27:29 | 1,00 Tsd. | 2,38 |
24.09.24 18:27:27 | 100 | 2,37 |
24.09.24 18:27:19 | 2,00 Tsd. | 2,38 |
24.09.24 18:27:17 | 900 | 2,37 |
24.09.24 18:27:00 | 100 | 2,37 |
24.09.24 18:26:50 | 500 | 2,38 |
24.09.24 18:26:41 | 100 | 2,38 |
24.09.24 18:26:31 | 100 | 2,37 |
24.09.24 18:26:31 | 100 | 2,38 |
24.09.24 18:26:31 | 100 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:31 | 100 | 2,37 |
24.09.24 18:26:31 | 400 | 2,38 |
24.09.24 18:26:31 | 100 | 2,38 |
24.09.24 18:26:31 | 100 | 2,38 |
24.09.24 18:26:31 | 100 | 2,37 |
24.09.24 18:26:31 | 100 | 2,38 |
24.09.24 18:26:30 | 100 | 2,38 |
24.09.24 18:26:24 | 48,16 Tsd. | 2,37 |
24.09.24 18:26:24 | 2,34 Tsd. | 2,37 |
24.09.24 18:26:22 | 800 | 2,38 |
24.09.24 18:26:11 | 299 | 2,38 |
24.09.24 18:25:38 | 2,50 Tsd. | 2,38 |
24.09.24 18:25:11 | 178 | 2,38 |
24.09.24 18:25:08 | 200 | 2,38 |
24.09.24 18:24:53 | 1,39 Tsd. | 2,37 |