Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:25 | 200 | 2,38 |
24.09.24 21:56:17 | 100 | 2,38 |
24.09.24 21:56:17 | 100 | 2,38 |
24.09.24 21:56:17 | 100 | 2,38 |
24.09.24 21:56:16 | 700 | 2,39 |
24.09.24 21:56:15 | 838 | 2,39 |
24.09.24 21:56:15 | 1,10 Tsd. | 2,39 |
24.09.24 21:56:10 | 110 | 2,39 |
24.09.24 21:56:09 | 100 | 2,38 |
24.09.24 21:56:09 | 554 | 2,38 |
24.09.24 21:56:07 | 110 | 2,38 |
24.09.24 21:56:07 | 114 | 2,38 |
24.09.24 21:56:07 | 100 | 2,38 |
24.09.24 21:56:07 | 400 | 2,38 |
24.09.24 21:56:07 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:07 | 300 | 2,38 |
24.09.24 21:56:07 | 229 | 2,38 |
24.09.24 21:56:07 | 1,21 Tsd. | 2,38 |
24.09.24 21:56:07 | 100 | 2,38 |
24.09.24 21:56:07 | 100 | 2,38 |
24.09.24 21:56:07 | 100 | 2,38 |
24.09.24 21:56:07 | 200 | 2,38 |
24.09.24 21:56:07 | 400 | 2,38 |
24.09.24 21:56:07 | 100 | 2,38 |
24.09.24 21:56:05 | 100 | 2,39 |
24.09.24 21:56:04 | 100 | 2,39 |
24.09.24 21:56:01 | 555 | 2,39 |
24.09.24 21:55:59 | 100 | 2,38 |
24.09.24 21:55:57 | 100 | 2,38 |
24.09.24 21:55:53 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:44 | 100 | 2,39 |
24.09.24 21:55:44 | 100 | 2,39 |
24.09.24 21:55:44 | 100 | 2,38 |
24.09.24 21:55:44 | 1,06 Tsd. | 2,39 |
24.09.24 21:55:35 | 253 | 2,39 |
24.09.24 21:55:35 | 293 | 2,38 |
24.09.24 21:55:35 | 100 | 2,39 |
24.09.24 21:55:35 | 199 | 2,38 |
24.09.24 21:55:22 | 1,50 Tsd. | 2,38 |
24.09.24 21:55:17 | 100 | 2,39 |
24.09.24 21:55:17 | 100 | 2,38 |
24.09.24 21:55:17 | 138 | 2,39 |
24.09.24 21:55:16 | 1,24 Tsd. | 2,39 |
24.09.24 21:55:13 | 157 | 2,39 |
24.09.24 21:55:13 | 100 | 2,39 |