Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:13 | 100 | 2,39 |
24.09.24 21:55:13 | 100 | 2,39 |
24.09.24 21:55:13 | 200 | 2,39 |
24.09.24 21:55:13 | 294 | 2,39 |
24.09.24 21:55:06 | 100 | 2,39 |
24.09.24 21:55:06 | 100 | 2,39 |
24.09.24 21:54:56 | 1,08 Tsd. | 2,39 |
24.09.24 21:54:50 | 199 | 2,39 |
24.09.24 21:54:47 | 1,05 Tsd. | 2,38 |
24.09.24 21:54:47 | 100 | 2,39 |
24.09.24 21:54:47 | 100 | 2,38 |
24.09.24 21:54:44 | 381 | 2,38 |
24.09.24 21:54:44 | 100 | 2,39 |
24.09.24 21:54:44 | 314 | 2,39 |
24.09.24 21:54:44 | 1,60 Tsd. | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:44 | 100 | 2,39 |
24.09.24 21:54:41 | 123 | 2,39 |
24.09.24 21:54:41 | 100 | 2,39 |
24.09.24 21:54:41 | 100 | 2,39 |
24.09.24 21:54:41 | 100 | 2,39 |
24.09.24 21:54:41 | 100 | 2,39 |
24.09.24 21:54:41 | 100 | 2,39 |
24.09.24 21:54:41 | 100 | 2,39 |
24.09.24 21:54:41 | 200 | 2,39 |
24.09.24 21:54:40 | 500 | 2,39 |
24.09.24 21:54:29 | 100 | 2,39 |
24.09.24 21:54:29 | 200 | 2,39 |
24.09.24 21:54:26 | 100 | 2,39 |
24.09.24 21:54:18 | 100 | 2,39 |
24.09.24 21:54:16 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:10 | 100 | 2,39 |
24.09.24 21:54:10 | 200 | 2,39 |
24.09.24 21:53:59 | 200 | 2,39 |
24.09.24 21:53:52 | 100 | 2,39 |
24.09.24 21:53:49 | 200 | 2,39 |
24.09.24 21:53:46 | 1,21 Tsd. | 2,39 |
24.09.24 21:53:43 | 120 | 2,39 |
24.09.24 21:53:43 | 100 | 2,39 |
24.09.24 21:53:43 | 100 | 2,39 |
24.09.24 21:53:43 | 100 | 2,39 |
24.09.24 21:53:43 | 100 | 2,39 |
24.09.24 21:53:43 | 300 | 2,39 |
24.09.24 21:53:43 | 100 | 2,39 |
24.09.24 21:53:34 | 100 | 2,39 |
24.09.24 21:53:34 | 100 | 2,39 |