Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:32 | 339 | 2,38 |
24.09.24 21:57:32 | 164 | 2,38 |
24.09.24 21:57:32 | 300 | 2,38 |
24.09.24 21:57:30 | 100 | 2,39 |
24.09.24 21:57:30 | 100 | 2,39 |
24.09.24 21:57:30 | 100 | 2,39 |
24.09.24 21:57:30 | 100 | 2,39 |
24.09.24 21:57:30 | 100 | 2,39 |
24.09.24 21:57:30 | 559 | 2,39 |
24.09.24 21:57:30 | 104 | 2,39 |
24.09.24 21:57:28 | 100 | 2,39 |
24.09.24 21:57:28 | 100 | 2,38 |
24.09.24 21:57:28 | 100 | 2,38 |
24.09.24 21:57:27 | 100 | 2,39 |
24.09.24 21:57:27 | 300 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:23 | 600 | 2,39 |
24.09.24 21:57:22 | 108 | 2,38 |
24.09.24 21:57:22 | 300 | 2,38 |
24.09.24 21:57:15 | 100 | 2,38 |
24.09.24 21:57:06 | 100 | 2,38 |
24.09.24 21:57:05 | 828 | 2,38 |
24.09.24 21:57:05 | 633 | 2,38 |
24.09.24 21:57:05 | 343 | 2,38 |
24.09.24 21:57:05 | 100 | 2,38 |
24.09.24 21:57:00 | 100 | 2,38 |
24.09.24 21:57:00 | 436 | 2,38 |
24.09.24 21:57:00 | 509 | 2,38 |
24.09.24 21:57:00 | 300 | 2,38 |
24.09.24 21:57:00 | 100 | 2,38 |
24.09.24 21:57:00 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:57 | 200 | 2,38 |
24.09.24 21:56:57 | 1,00 Tsd. | 2,39 |
24.09.24 21:56:56 | 1,06 Tsd. | 2,39 |
24.09.24 21:56:52 | 135 | 2,38 |
24.09.24 21:56:52 | 207 | 2,39 |
24.09.24 21:56:52 | 240 | 2,38 |
24.09.24 21:56:52 | 100 | 2,39 |
24.09.24 21:56:52 | 1,37 Tsd. | 2,38 |
24.09.24 21:56:51 | 400 | 2,38 |
24.09.24 21:56:44 | 100 | 2,38 |
24.09.24 21:56:34 | 100 | 2,38 |
24.09.24 21:56:32 | 300 | 2,39 |
24.09.24 21:56:32 | 3,82 Tsd. | 2,38 |
24.09.24 21:56:32 | 5,21 Tsd. | 2,38 |
24.09.24 21:56:31 | 100 | 2,38 |