Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:24 | 200 | 2,38 |
23.09.24 21:48:24 | 100 | 2,38 |
23.09.24 21:48:23 | 193 | 2,39 |
23.09.24 21:48:20 | 500 | 2,39 |
23.09.24 21:48:19 | 100 | 2,39 |
23.09.24 21:48:19 | 100 | 2,38 |
23.09.24 21:48:19 | 100 | 2,39 |
23.09.24 21:48:19 | 100 | 2,39 |
23.09.24 21:48:19 | 100 | 2,39 |
23.09.24 21:48:19 | 200 | 2,39 |
23.09.24 21:48:19 | 200 | 2,39 |
23.09.24 21:48:19 | 100 | 2,39 |
23.09.24 21:48:19 | 100 | 2,39 |
23.09.24 21:48:19 | 295 | 2,39 |
23.09.24 21:48:19 | 200 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:19 | 200 | 2,39 |
23.09.24 21:48:19 | 200 | 2,39 |
23.09.24 21:48:19 | 5,00 Tsd. | 2,39 |
23.09.24 21:48:15 | 144 | 2,39 |
23.09.24 21:48:15 | 100 | 2,38 |
23.09.24 21:48:15 | 100 | 2,38 |
23.09.24 21:48:15 | 300 | 2,38 |
23.09.24 21:48:12 | 500 | 2,39 |
23.09.24 21:48:12 | 300 | 2,38 |
23.09.24 21:48:08 | 173 | 2,39 |
23.09.24 21:48:08 | 200 | 2,38 |
23.09.24 21:48:07 | 200 | 2,38 |
23.09.24 21:48:06 | 100 | 2,39 |
23.09.24 21:48:06 | 500 | 2,38 |
23.09.24 21:48:06 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:06 | 100 | 2,38 |
23.09.24 21:48:06 | 100 | 2,38 |
23.09.24 21:48:06 | 100 | 2,38 |
23.09.24 21:48:02 | 495 | 2,38 |
23.09.24 21:48:02 | 100 | 2,38 |
23.09.24 21:48:02 | 100 | 2,39 |
23.09.24 21:48:00 | 100 | 2,39 |
23.09.24 21:47:56 | 100 | 2,38 |
23.09.24 21:47:54 | 100 | 2,38 |
23.09.24 21:47:52 | 300 | 2,38 |
23.09.24 21:47:45 | 100 | 2,38 |
23.09.24 21:47:45 | 259 | 2,39 |
23.09.24 21:47:45 | 500 | 2,38 |
23.09.24 21:47:45 | 100 | 2,38 |
23.09.24 21:47:44 | 500 | 2,38 |