Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:15 | 200 | 2,43 |
23.09.24 20:52:15 | 1,02 Tsd. | 2,43 |
23.09.24 20:52:15 | 300 | 2,43 |
23.09.24 20:52:15 | 1,00 Tsd. | 2,43 |
23.09.24 20:52:15 | 400 | 2,43 |
23.09.24 20:52:15 | 700 | 2,43 |
23.09.24 20:52:15 | 100 | 2,43 |
23.09.24 20:52:15 | 700 | 2,43 |
23.09.24 20:52:15 | 700 | 2,43 |
23.09.24 20:52:15 | 678 | 2,43 |
23.09.24 20:52:15 | 322 | 2,43 |
23.09.24 20:52:14 | 100 | 2,42 |
23.09.24 20:52:12 | 100 | 2,42 |
23.09.24 20:52:12 | 100 | 2,43 |
23.09.24 20:52:10 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:10 | 100 | 2,42 |
23.09.24 20:52:02 | 120 | 2,42 |
23.09.24 20:52:02 | 120 | 2,43 |
23.09.24 20:51:56 | 100 | 2,42 |
23.09.24 20:51:56 | 100 | 2,43 |
23.09.24 20:51:55 | 100 | 2,42 |
23.09.24 20:51:42 | 2,00 Tsd. | 2,43 |
23.09.24 20:51:42 | 100 | 2,42 |
23.09.24 20:51:38 | 100 | 2,42 |
23.09.24 20:51:22 | 100 | 2,42 |
23.09.24 20:51:17 | 100 | 2,42 |
23.09.24 20:51:17 | 100 | 2,43 |
23.09.24 20:51:02 | 100 | 2,42 |
23.09.24 20:50:56 | 200 | 2,42 |
23.09.24 20:50:49 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:49 | 100 | 2,43 |
23.09.24 20:50:40 | 400 | 2,43 |
23.09.24 20:50:33 | 100 | 2,42 |
23.09.24 20:50:25 | 100 | 2,42 |
23.09.24 20:50:15 | 100 | 2,42 |
23.09.24 20:50:06 | 100 | 2,43 |
23.09.24 20:50:06 | 2,15 Tsd. | 2,43 |
23.09.24 20:50:06 | 100 | 2,42 |
23.09.24 20:49:57 | 100 | 2,42 |
23.09.24 20:49:57 | 100 | 2,42 |
23.09.24 20:49:57 | 100 | 2,42 |
23.09.24 20:49:57 | 100 | 2,42 |
23.09.24 20:49:57 | 100 | 2,42 |
23.09.24 20:49:57 | 100 | 2,43 |
23.09.24 20:49:57 | 100 | 2,43 |