Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:29 | 100 | 84,5800 |
09.06.25 17:10:29 | 200 | 84,6700 |
09.06.25 17:10:29 | 100 | 84,6700 |
09.06.25 17:10:29 | 100 | 84,6700 |
09.06.25 17:10:28 | 100 | 84,6700 |
09.06.25 17:05:18 | 100 | 84,6700 |
09.06.25 17:05:18 | 100 | 84,6200 |
09.06.25 17:02:35 | 100 | 84,4700 |
09.06.25 17:00:07 | 100 | 84,5650 |
09.06.25 16:59:04 | 100 | 84,5000 |
09.06.25 16:59:04 | 100 | 84,5000 |
09.06.25 16:59:04 | 100 | 84,5000 |
09.06.25 16:59:04 | 100 | 84,5000 |
09.06.25 16:59:04 | 100 | 84,4900 |
09.06.25 16:59:04 | 100 | 84,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:04 | 100 | 84,4900 |
09.06.25 16:58:53 | 100 | 84,4500 |
09.06.25 16:57:32 | 100 | 84,4300 |
09.06.25 16:57:32 | 100 | 84,4300 |
09.06.25 16:57:32 | 100 | 84,4350 |
09.06.25 16:52:58 | 100 | 84,4200 |
09.06.25 16:52:53 | 100 | 84,4400 |
09.06.25 16:52:42 | 100 | 84,4600 |
09.06.25 16:52:42 | 100 | 84,4600 |
09.06.25 16:52:42 | 100 | 84,4700 |
09.06.25 16:52:42 | 100 | 84,4700 |
09.06.25 16:52:42 | 100 | 84,4700 |
09.06.25 16:52:42 | 100 | 84,4700 |
09.06.25 16:52:42 | 100 | 84,4700 |
09.06.25 16:52:42 | 200 | 84,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:42 | 100 | 84,4400 |
09.06.25 16:51:55 | 146 | 84,2300 |
09.06.25 16:50:08 | 100 | 84,3100 |
09.06.25 16:50:08 | 100 | 84,3100 |
09.06.25 16:50:07 | 100 | 84,3400 |
09.06.25 16:47:20 | 100 | 84,3600 |
09.06.25 16:47:20 | 100 | 84,3600 |
09.06.25 16:47:20 | 100 | 84,3700 |
09.06.25 16:46:34 | 100 | 84,4400 |
09.06.25 16:45:39 | 100 | 84,5000 |
09.06.25 16:45:39 | 100 | 84,5000 |
09.06.25 16:44:57 | 100 | 84,5500 |
09.06.25 16:44:50 | 100 | 84,6400 |
09.06.25 16:44:50 | 100 | 84,6400 |
09.06.25 16:43:30 | 108 | 84,7500 |