Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:30 | 100 | 93,7200 |
02.10.24 17:23:03 | 100 | 93,7600 |
02.10.24 17:22:56 | 100 | 93,7600 |
02.10.24 17:22:24 | 100 | 93,7600 |
02.10.24 17:22:24 | 100 | 93,7600 |
02.10.24 17:19:22 | 100 | 93,9900 |
02.10.24 17:18:03 | 100 | 93,8300 |
02.10.24 17:18:03 | 100 | 93,8300 |
02.10.24 17:18:00 | 100 | 93,8300 |
02.10.24 17:17:36 | 100 | 93,8700 |
02.10.24 17:17:36 | 100 | 93,8600 |
02.10.24 17:17:36 | 100 | 93,7550 |
02.10.24 17:17:36 | 100 | 93,6400 |
02.10.24 17:17:36 | 100 | 93,5800 |
02.10.24 17:12:02 | 195 | 93,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:55 | 100 | 93,4350 |
02.10.24 17:08:47 | 100 | 93,4350 |
02.10.24 17:03:27 | 100 | 93,4550 |
02.10.24 17:03:09 | 100 | 93,5650 |
02.10.24 17:03:09 | 100 | 93,5300 |
02.10.24 17:03:09 | 100 | 93,5000 |
02.10.24 17:00:14 | 100 | 93,2700 |
02.10.24 17:00:14 | 100 | 93,2700 |
02.10.24 17:00:14 | 100 | 93,2700 |
02.10.24 17:00:07 | 130 | 93,2700 |
02.10.24 17:00:00 | 100 | 93,2700 |
02.10.24 16:59:55 | 130 | 93,2700 |
02.10.24 16:59:55 | 100 | 93,2700 |
02.10.24 16:59:55 | 100 | 93,2700 |
02.10.24 16:59:55 | 100 | 93,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:55 | 100 | 93,3050 |
02.10.24 16:59:55 | 100 | 93,2400 |
02.10.24 16:59:55 | 100 | 93,2400 |
02.10.24 16:59:55 | 100 | 93,2400 |
02.10.24 16:59:41 | 100 | 93,3050 |
02.10.24 16:59:26 | 160 | 93,3598 |
02.10.24 16:59:00 | 100 | 93,3050 |
02.10.24 16:58:44 | 100 | 93,3050 |
02.10.24 16:58:44 | 200 | 93,3050 |
02.10.24 16:58:44 | 100 | 93,3050 |
02.10.24 16:58:29 | 100 | 93,3050 |
02.10.24 16:58:20 | 200 | 93,3050 |
02.10.24 16:58:14 | 100 | 93,3600 |
02.10.24 16:58:12 | 100 | 93,3300 |
02.10.24 16:58:12 | 100 | 93,3600 |