Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:29 | 100 | 89,0200 |
10.06.25 20:12:29 | 300 | 89,0000 |
10.06.25 20:12:29 | 100 | 88,9500 |
10.06.25 20:11:52 | 100 | 88,9300 |
10.06.25 20:11:52 | 200 | 88,9300 |
10.06.25 20:11:19 | 100 | 88,9250 |
10.06.25 20:10:30 | 100 | 88,9300 |
10.06.25 20:10:26 | 1,00 Tsd. | 88,9370 |
10.06.25 20:08:35 | 990 | 89,0725 |
10.06.25 20:08:18 | 100 | 88,9650 |
10.06.25 20:07:50 | 100 | 89,0250 |
10.06.25 20:07:50 | 100 | 89,0250 |
10.06.25 20:07:50 | 100 | 89,0250 |
10.06.25 20:07:50 | 100 | 89,0250 |
10.06.25 20:07:50 | 1,00 Tsd. | 89,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:33 | 1,00 Tsd. | 89,0880 |
10.06.25 20:07:27 | 100 | 89,1300 |
10.06.25 20:07:03 | 100 | 89,2150 |
10.06.25 20:07:03 | 100 | 89,2150 |
10.06.25 20:06:02 | 100 | 89,2200 |
10.06.25 20:05:50 | 216 | 89,3300 |
10.06.25 20:05:50 | 754 | 89,3300 |
10.06.25 20:05:37 | 1,00 Tsd. | 89,3612 |
10.06.25 20:05:15 | 100 | 89,4000 |
10.06.25 20:05:12 | 100 | 89,3900 |
10.06.25 20:05:12 | 142 | 89,4100 |
10.06.25 20:05:12 | 100 | 89,4400 |
10.06.25 20:05:02 | 100 | 89,5150 |
10.06.25 20:04:38 | 300 | 89,5550 |
10.06.25 20:04:38 | 700 | 89,4521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:33 | 100 | 89,6000 |
10.06.25 20:04:33 | 100 | 89,5700 |
10.06.25 20:04:33 | 396 | 89,5600 |
10.06.25 20:04:33 | 100 | 89,5550 |
10.06.25 20:04:28 | 1,00 Tsd. | 89,4600 |
10.06.25 20:03:54 | 100 | 89,5000 |
10.06.25 20:03:54 | 100 | 89,4700 |
10.06.25 20:02:44 | 100 | 89,3500 |
10.06.25 20:02:06 | 100 | 89,3350 |
10.06.25 20:01:29 | 100 | 89,2900 |
10.06.25 20:00:57 | 100 | 89,4250 |
10.06.25 20:00:56 | 100 | 89,4250 |
10.06.25 20:00:17 | 100 | 89,3400 |
10.06.25 20:00:14 | 100 | 89,4650 |
10.06.25 19:59:17 | 100 | 89,5100 |