Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:16 | 100 | 93,8900 |
02.10.24 18:58:16 | 100 | 93,8900 |
02.10.24 18:58:16 | 100 | 93,8900 |
02.10.24 18:58:16 | 100 | 93,9725 |
02.10.24 18:58:16 | 100 | 93,9750 |
02.10.24 18:58:16 | 100 | 93,9100 |
02.10.24 18:57:44 | 100 | 93,9750 |
02.10.24 18:57:36 | 100 | 93,9300 |
02.10.24 18:57:36 | 100 | 93,9300 |
02.10.24 18:57:36 | 100 | 93,9750 |
02.10.24 18:57:36 | 100 | 93,9750 |
02.10.24 18:57:36 | 100 | 93,9000 |
02.10.24 18:57:36 | 100 | 93,9100 |
02.10.24 18:57:36 | 100 | 93,9300 |
02.10.24 18:47:02 | 100 | 93,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:02 | 100 | 93,9850 |
02.10.24 18:43:39 | 100 | 93,9900 |
02.10.24 18:41:00 | 100 | 94,0300 |
02.10.24 18:41:00 | 105 | 94,0100 |
02.10.24 18:37:31 | 100 | 93,9200 |
02.10.24 18:36:32 | 116 | 93,8250 |
02.10.24 18:36:03 | 100 | 93,8650 |
02.10.24 18:36:03 | 100 | 93,8650 |
02.10.24 18:36:03 | 100 | 93,8650 |
02.10.24 18:36:03 | 100 | 93,8600 |
02.10.24 18:36:03 | 100 | 93,8700 |
02.10.24 18:36:03 | 100 | 93,8700 |
02.10.24 18:36:03 | 100 | 93,8700 |
02.10.24 18:36:03 | 100 | 93,8700 |
02.10.24 18:35:52 | 100 | 93,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:51 | 180 | 93,8150 |
02.10.24 18:35:47 | 100 | 93,8550 |
02.10.24 18:35:47 | 100 | 93,8450 |
02.10.24 18:35:47 | 100 | 93,8550 |
02.10.24 18:35:47 | 100 | 93,8400 |
02.10.24 18:35:47 | 100 | 93,8850 |
02.10.24 18:35:47 | 200 | 93,8850 |
02.10.24 18:35:47 | 100 | 93,8850 |
02.10.24 18:35:47 | 100 | 93,8600 |
02.10.24 18:35:47 | 100 | 93,7800 |
02.10.24 18:35:47 | 100 | 93,8825 |
02.10.24 18:35:47 | 100 | 93,8400 |
02.10.24 18:35:47 | 100 | 93,8400 |
02.10.24 18:35:45 | 100 | 93,8850 |
02.10.24 18:32:50 | 100 | 93,9300 |