Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:19 | 100 | 84,6750 |
18:57:56 | 100 | 84,6795 |
18:57:56 | 100 | 84,6700 |
18:56:49 | 100 | 84,6950 |
18:56:36 | 100 | 84,6950 |
18:56:34 | 100 | 84,6300 |
18:56:34 | 100 | 84,6300 |
18:56:34 | 100 | 84,6200 |
18:56:34 | 100 | 84,6200 |
18:56:06 | 172 | 84,6950 |
18:56:05 | 178 | 84,6950 |
18:56:05 | 100 | 84,6950 |
18:56:05 | 100 | 84,6950 |
18:56:05 | 100 | 84,6950 |
18:56:05 | 100 | 84,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:05 | 100 | 84,6950 |
18:56:05 | 300 | 84,6950 |
18:56:05 | 499 | 84,6950 |
18:56:05 | 100 | 84,7100 |
18:56:05 | 100 | 84,7000 |
18:56:05 | 100 | 84,7000 |
18:56:05 | 100 | 84,6900 |
18:56:05 | 100 | 84,6900 |
18:56:05 | 100 | 84,6650 |
18:56:05 | 300 | 84,6650 |
18:56:05 | 100 | 84,6650 |
18:56:05 | 100 | 84,6900 |
18:56:05 | 100 | 84,6900 |
18:55:21 | 100 | 84,6150 |
18:55:21 | 100 | 84,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:21 | 100 | 84,6800 |
18:55:21 | 100 | 84,6700 |
18:55:21 | 100 | 84,6700 |
18:55:21 | 100 | 84,6600 |
18:55:21 | 100 | 84,6500 |
18:55:21 | 100 | 84,6150 |
18:55:20 | 100 | 84,5700 |
18:55:20 | 100 | 84,5700 |
18:55:20 | 100 | 84,5700 |
18:52:29 | 100 | 84,6200 |
18:52:29 | 200 | 84,6200 |
18:52:29 | 100 | 84,6200 |
18:52:12 | 118 | 84,6154 |
18:51:10 | 100 | 84,6200 |
18:51:07 | 100 | 84,6200 |