Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:11:09 | 100 | 87,5050 |
24.12.24 17:11:09 | 100 | 87,5000 |
24.12.24 17:11:09 | 128 | 87,5000 |
24.12.24 17:11:09 | 200 | 87,5000 |
24.12.24 17:11:09 | 122 | 87,5000 |
24.12.24 17:11:09 | 100 | 87,5000 |
24.12.24 17:11:01 | 100 | 87,5800 |
24.12.24 17:10:59 | 100 | 87,5300 |
24.12.24 17:10:59 | 100 | 87,5000 |
24.12.24 17:10:58 | 100 | 87,4400 |
24.12.24 17:10:58 | 100 | 87,4400 |
24.12.24 17:10:50 | 100 | 87,4400 |
24.12.24 17:10:38 | 100 | 87,4400 |
24.12.24 17:08:27 | 100 | 87,4500 |
24.12.24 17:08:27 | 100 | 87,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:08:27 | 196 | 87,4300 |
24.12.24 17:05:26 | 100 | 87,3300 |
24.12.24 17:05:26 | 100 | 87,4400 |
24.12.24 17:05:26 | 101 | 87,4600 |
24.12.24 17:05:26 | 101 | 87,4600 |
24.12.24 17:05:26 | 273 | 87,4600 |
24.12.24 17:05:26 | 153 | 87,4600 |
24.12.24 17:05:26 | 200 | 87,4600 |
24.12.24 17:03:58 | 100 | 87,5300 |
24.12.24 17:03:58 | 100 | 87,5000 |
24.12.24 17:03:58 | 100 | 87,5200 |
24.12.24 17:03:58 | 100 | 87,5100 |
24.12.24 17:03:58 | 100 | 87,5100 |
24.12.24 17:03:58 | 100 | 87,5000 |
24.12.24 17:01:11 | 100 | 87,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:05 | 100 | 87,3600 |
24.12.24 16:56:56 | 100 | 87,3400 |
24.12.24 16:54:41 | 100 | 87,4500 |
24.12.24 16:53:23 | 391 | 87,4900 |
24.12.24 16:53:23 | 109 | 87,4900 |
24.12.24 16:53:23 | 100 | 87,4900 |
24.12.24 16:53:23 | 155 | 87,4900 |
24.12.24 16:53:23 | 154 | 87,4900 |
24.12.24 16:51:16 | 100 | 87,5400 |
24.12.24 16:49:35 | 100 | 87,5900 |
24.12.24 16:49:14 | 100 | 87,4850 |
24.12.24 16:45:25 | 299 | 87,4400 |
24.12.24 16:42:29 | 100 | 87,5500 |
24.12.24 16:42:29 | 100 | 87,5400 |
24.12.24 16:42:29 | 100 | 87,5600 |