Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 100 | 90,1200 |
10.06.25 21:59:48 | 400 | 90,1100 |
10.06.25 21:59:48 | 100 | 90,1200 |
10.06.25 21:59:48 | 100 | 90,1100 |
10.06.25 21:59:48 | 100 | 90,1100 |
10.06.25 21:59:48 | 100 | 90,1000 |
10.06.25 21:59:48 | 308 | 90,0800 |
10.06.25 21:59:48 | 100 | 90,0800 |
10.06.25 21:59:45 | 100 | 90,0700 |
10.06.25 21:59:41 | 100 | 90,0000 |
10.06.25 21:59:40 | 100 | 90,0000 |
10.06.25 21:59:40 | 100 | 90,0000 |
10.06.25 21:59:40 | 100 | 90,0100 |
10.06.25 21:59:40 | 100 | 90,0000 |
10.06.25 21:59:39 | 600 | 90,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 872 | 90,0100 |
10.06.25 21:59:34 | 300 | 90,0400 |
10.06.25 21:59:33 | 100 | 90,0200 |
10.06.25 21:59:32 | 250 | 90,0300 |
10.06.25 21:59:31 | 100 | 90,0300 |
10.06.25 21:59:25 | 100 | 90,0000 |
10.06.25 21:59:25 | 101 | 90,0200 |
10.06.25 21:59:25 | 195 | 90,0200 |
10.06.25 21:59:23 | 100 | 90,0000 |
10.06.25 21:59:23 | 100 | 89,9800 |
10.06.25 21:59:20 | 100 | 90,0000 |
10.06.25 21:59:20 | 129 | 90,0200 |
10.06.25 21:59:20 | 196 | 90,0100 |
10.06.25 21:59:16 | 179 | 90,0200 |
10.06.25 21:59:12 | 100 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:10 | 100 | 90,0500 |
10.06.25 21:59:10 | 100 | 89,9900 |
10.06.25 21:59:04 | 136 | 90,0200 |
10.06.25 21:59:04 | 298 | 90,0000 |
10.06.25 21:59:04 | 100 | 90,0000 |
10.06.25 21:59:04 | 100 | 89,9900 |
10.06.25 21:59:00 | 190 | 89,9950 |
10.06.25 21:59:00 | 100 | 89,9700 |
10.06.25 21:59:00 | 680 | 89,9700 |
10.06.25 21:59:00 | 234 | 89,9700 |
10.06.25 21:59:00 | 107 | 89,9800 |
10.06.25 21:59:00 | 200 | 89,9800 |
10.06.25 21:59:00 | 100 | 89,9950 |
10.06.25 21:59:00 | 242 | 89,9950 |
10.06.25 21:59:00 | 100 | 89,9900 |