Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:31 | 100 | 93,9800 |
02.10.24 20:50:31 | 100 | 93,9800 |
02.10.24 20:50:31 | 100 | 94,0000 |
02.10.24 20:48:17 | 100 | 94,0700 |
02.10.24 20:48:15 | 100 | 94,0400 |
02.10.24 20:48:15 | 100 | 94,0500 |
02.10.24 20:48:15 | 100 | 94,0700 |
02.10.24 20:48:15 | 100 | 94,0600 |
02.10.24 20:48:15 | 100 | 94,0500 |
02.10.24 20:48:15 | 100 | 94,0500 |
02.10.24 20:48:15 | 186 | 94,0500 |
02.10.24 20:48:15 | 100 | 94,0500 |
02.10.24 20:47:52 | 100 | 94,0300 |
02.10.24 20:38:11 | 100 | 94,0000 |
02.10.24 20:37:50 | 100 | 94,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:47 | 100 | 94,1700 |
02.10.24 20:37:47 | 100 | 94,1700 |
02.10.24 20:37:47 | 100 | 94,1800 |
02.10.24 20:35:59 | 141 | 94,3099 |
02.10.24 20:32:15 | 100 | 94,2100 |
02.10.24 20:31:44 | 100 | 94,2700 |
02.10.24 20:31:44 | 100 | 94,2600 |
02.10.24 20:29:01 | 100 | 94,2100 |
02.10.24 20:28:53 | 100 | 94,1500 |
02.10.24 20:28:53 | 100 | 94,1500 |
02.10.24 20:28:53 | 100 | 94,1500 |
02.10.24 20:28:37 | 100 | 94,1200 |
02.10.24 20:27:19 | 100 | 94,1500 |
02.10.24 20:26:55 | 100 | 94,1800 |
02.10.24 20:26:51 | 100 | 94,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:51 | 100 | 94,2300 |
02.10.24 20:24:08 | 100 | 94,2600 |
02.10.24 20:24:08 | 100 | 94,2600 |
02.10.24 20:23:49 | 300 | 94,2800 |
02.10.24 20:23:49 | 100 | 94,2100 |
02.10.24 20:23:48 | 100 | 94,2300 |
02.10.24 20:11:56 | 253 | 94,3299 |
02.10.24 20:10:14 | 100 | 94,3400 |
02.10.24 20:10:14 | 100 | 94,3300 |
02.10.24 20:10:14 | 100 | 94,3200 |
02.10.24 20:07:44 | 100 | 94,2950 |
02.10.24 20:07:32 | 100 | 94,2950 |
02.10.24 20:07:18 | 100 | 94,2900 |
02.10.24 20:07:18 | 100 | 94,2900 |
02.10.24 20:07:18 | 100 | 94,2600 |