Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:22 | 300 | 87,9400 |
16:27:22 | 100 | 87,9900 |
16:27:22 | 100 | 87,9900 |
16:27:22 | 100 | 87,9900 |
16:27:22 | 100 | 88,0500 |
16:27:19 | 300 | 88,2100 |
16:26:46 | 400 | 88,2700 |
16:26:46 | 100 | 88,2100 |
16:26:46 | 100 | 88,2500 |
16:26:46 | 100 | 88,2100 |
16:26:46 | 500 | 87,9468 |
16:26:34 | 100 | 88,2100 |
16:26:34 | 100 | 88,1200 |
16:26:34 | 100 | 88,0100 |
16:26:34 | 100 | 88,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:06 | 100 | 88,0950 |
16:25:05 | 100 | 87,9400 |
16:25:05 | 200 | 87,9400 |
16:25:05 | 100 | 87,9400 |
16:25:05 | 100 | 87,9400 |
16:25:05 | 2,51 Tsd. | 88,1200 |
16:25:05 | 100 | 88,0000 |
16:25:05 | 100 | 88,0600 |
16:25:05 | 100 | 87,9900 |
16:25:05 | 100 | 87,9800 |
16:25:05 | 100 | 87,9100 |
16:25:05 | 100 | 87,9100 |
16:25:05 | 100 | 87,9099 |
16:25:05 | 100 | 87,9100 |
16:25:05 | 100 | 87,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:05 | 100 | 87,8900 |
16:25:05 | 100 | 87,8500 |
16:25:05 | 100 | 87,8500 |
16:25:05 | 100 | 87,8600 |
16:25:05 | 100 | 87,8700 |
16:25:05 | 100 | 87,8700 |
16:25:05 | 100 | 87,8700 |
16:25:05 | 100 | 87,8600 |
16:24:26 | 100 | 87,7900 |
16:24:26 | 100 | 87,7800 |
16:24:26 | 100 | 87,7800 |
16:24:26 | 100 | 87,7700 |
16:24:19 | 108 | 87,6600 |
16:24:19 | 100 | 87,6500 |
16:23:25 | 100 | 87,4500 |