Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:08 | 193 | 84,7100 |
09.06.25 21:01:08 | 100 | 84,7100 |
09.06.25 21:01:08 | 100 | 84,7100 |
09.06.25 21:00:23 | 100 | 84,7200 |
09.06.25 21:00:05 | 100 | 84,7150 |
09.06.25 20:57:36 | 100 | 84,7150 |
09.06.25 20:57:36 | 100 | 84,7300 |
09.06.25 20:57:36 | 100 | 84,6900 |
09.06.25 20:57:36 | 100 | 84,6400 |
09.06.25 20:57:36 | 100 | 84,6500 |
09.06.25 20:57:36 | 100 | 84,6500 |
09.06.25 20:57:36 | 100 | 84,6500 |
09.06.25 20:57:36 | 100 | 84,6900 |
09.06.25 20:57:36 | 100 | 84,7000 |
09.06.25 20:57:36 | 200 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:04 | 100 | 84,7000 |
09.06.25 20:57:04 | 147 | 84,7000 |
09.06.25 20:57:04 | 100 | 84,7000 |
09.06.25 20:55:53 | 100 | 84,6900 |
09.06.25 20:55:23 | 289 | 84,6950 |
09.06.25 20:55:08 | 100 | 84,6950 |
09.06.25 20:54:22 | 100 | 84,6700 |
09.06.25 20:54:22 | 100 | 84,6600 |
09.06.25 20:54:22 | 100 | 84,6600 |
09.06.25 20:54:22 | 100 | 84,6300 |
09.06.25 20:54:22 | 100 | 84,6200 |
09.06.25 20:54:22 | 100 | 84,6200 |
09.06.25 20:54:22 | 100 | 84,6200 |
09.06.25 20:54:22 | 100 | 84,6100 |
09.06.25 20:54:22 | 100 | 84,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:17 | 100 | 84,5700 |
09.06.25 20:49:17 | 120 | 84,5700 |
09.06.25 20:49:17 | 100 | 84,5700 |
09.06.25 20:49:07 | 100 | 84,5700 |
09.06.25 20:49:06 | 100 | 84,5600 |
09.06.25 20:49:06 | 100 | 84,5800 |
09.06.25 20:49:06 | 100 | 84,5700 |
09.06.25 20:49:06 | 100 | 84,6000 |
09.06.25 20:49:06 | 123 | 84,5900 |
09.06.25 20:49:06 | 100 | 84,6000 |
09.06.25 20:49:05 | 100 | 84,6200 |
09.06.25 20:47:39 | 106 | 84,5800 |
09.06.25 20:47:07 | 100 | 84,6200 |
09.06.25 20:47:06 | 100 | 84,6200 |
09.06.25 20:47:06 | 157 | 84,6200 |