Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:52 | 112 | 94,0500 |
02.10.24 21:08:52 | 100 | 94,0300 |
02.10.24 21:07:25 | 100 | 94,0000 |
02.10.24 21:03:17 | 100 | 94,0600 |
02.10.24 21:03:17 | 100 | 94,0500 |
02.10.24 21:03:17 | 100 | 94,0400 |
02.10.24 21:03:17 | 100 | 94,0400 |
02.10.24 21:02:33 | 100 | 93,9800 |
02.10.24 21:02:25 | 100 | 93,9800 |
02.10.24 21:02:25 | 100 | 93,9800 |
02.10.24 21:01:11 | 100 | 93,9637 |
02.10.24 21:00:11 | 111 | 94,0000 |
02.10.24 20:58:02 | 100 | 94,0200 |
02.10.24 20:56:58 | 110 | 94,0000 |
02.10.24 20:56:58 | 100 | 94,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:17 | 100 | 94,0200 |
02.10.24 20:56:17 | 100 | 94,0200 |
02.10.24 20:56:03 | 100 | 94,0300 |
02.10.24 20:55:03 | 105 | 94,0700 |
02.10.24 20:55:03 | 100 | 94,0700 |
02.10.24 20:55:03 | 105 | 94,0700 |
02.10.24 20:55:02 | 105 | 94,0700 |
02.10.24 20:53:57 | 261 | 94,0799 |
02.10.24 20:53:47 | 100 | 94,0200 |
02.10.24 20:53:47 | 100 | 94,0100 |
02.10.24 20:53:47 | 100 | 94,0100 |
02.10.24 20:53:47 | 100 | 94,0100 |
02.10.24 20:53:47 | 100 | 94,0100 |
02.10.24 20:53:47 | 174 | 94,0100 |
02.10.24 20:52:07 | 100 | 93,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:04 | 100 | 93,9650 |
02.10.24 20:51:03 | 100 | 93,9500 |
02.10.24 20:51:03 | 100 | 93,9800 |
02.10.24 20:51:03 | 100 | 93,9900 |
02.10.24 20:51:03 | 2,10 Tsd. | 93,9800 |
02.10.24 20:51:03 | 400 | 93,9800 |
02.10.24 20:51:03 | 100 | 93,9350 |
02.10.24 20:51:03 | 100 | 93,9350 |
02.10.24 20:51:01 | 100 | 93,9400 |
02.10.24 20:51:01 | 100 | 93,9400 |
02.10.24 20:50:31 | 100 | 93,9600 |
02.10.24 20:50:31 | 100 | 93,9900 |
02.10.24 20:50:31 | 100 | 93,9500 |
02.10.24 20:50:31 | 100 | 93,9600 |
02.10.24 20:50:31 | 100 | 93,9600 |