Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:31:07 | 100 | 87,2100 |
24.12.24 17:31:07 | 100 | 87,1800 |
24.12.24 17:31:07 | 100 | 87,2100 |
24.12.24 17:31:07 | 102 | 87,1400 |
24.12.24 17:30:56 | 102 | 87,1400 |
24.12.24 17:30:56 | 100 | 87,1500 |
24.12.24 17:30:14 | 567 | 86,9400 |
24.12.24 17:30:03 | 100 | 86,9600 |
24.12.24 17:30:03 | 100 | 86,9600 |
24.12.24 17:30:03 | 100 | 86,9600 |
24.12.24 17:30:03 | 100 | 86,9600 |
24.12.24 17:30:03 | 100 | 86,9600 |
24.12.24 17:30:03 | 100 | 87,0700 |
24.12.24 17:30:03 | 100 | 87,1500 |
24.12.24 17:30:03 | 200 | 87,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:26:17 | 100 | 87,2250 |
24.12.24 17:26:17 | 100 | 87,2700 |
24.12.24 17:26:17 | 100 | 87,2100 |
24.12.24 17:25:05 | 100 | 87,1900 |
24.12.24 17:25:03 | 100 | 87,1900 |
24.12.24 17:25:03 | 100 | 87,1800 |
24.12.24 17:25:03 | 100 | 87,1800 |
24.12.24 17:25:03 | 100 | 87,2000 |
24.12.24 17:25:03 | 100 | 87,2000 |
24.12.24 17:24:05 | 100 | 87,1800 |
24.12.24 17:23:32 | 100 | 87,2600 |
24.12.24 17:23:32 | 100 | 87,2700 |
24.12.24 17:23:26 | 200 | 87,2700 |
24.12.24 17:23:26 | 100 | 87,3500 |
24.12.24 17:23:26 | 172 | 87,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:23:26 | 110 | 87,3500 |
24.12.24 17:23:26 | 100 | 87,3500 |
24.12.24 17:23:26 | 500 | 87,3500 |
24.12.24 17:23:26 | 110 | 87,3500 |
24.12.24 17:22:54 | 100 | 87,3700 |
24.12.24 17:22:14 | 100 | 87,4100 |
24.12.24 17:22:14 | 100 | 87,4100 |
24.12.24 17:22:14 | 100 | 87,4300 |
24.12.24 17:22:14 | 100 | 87,4100 |
24.12.24 17:22:14 | 120 | 87,4200 |
24.12.24 17:20:40 | 100 | 87,4200 |
24.12.24 17:16:14 | 100 | 87,4250 |
24.12.24 17:11:48 | 100 | 87,3950 |
24.12.24 17:11:09 | 100 | 87,5050 |
24.12.24 17:11:09 | 100 | 87,5050 |