Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:28 | 100 | 89,8300 |
10.06.25 21:56:17 | 100 | 89,9400 |
10.06.25 21:56:17 | 100 | 89,9300 |
10.06.25 21:56:13 | 100 | 90,0400 |
10.06.25 21:56:13 | 100 | 89,8800 |
10.06.25 21:56:13 | 100 | 89,8800 |
10.06.25 21:56:09 | 100 | 89,8450 |
10.06.25 21:56:08 | 100 | 89,8450 |
10.06.25 21:56:04 | 100 | 89,8450 |
10.06.25 21:56:04 | 100 | 89,8450 |
10.06.25 21:55:58 | 100 | 89,8950 |
10.06.25 21:55:58 | 100 | 89,8875 |
10.06.25 21:55:58 | 100 | 89,8950 |
10.06.25 21:55:58 | 100 | 89,8950 |
10.06.25 21:55:58 | 400 | 89,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:58 | 100 | 89,8950 |
10.06.25 21:55:58 | 100 | 89,8600 |
10.06.25 21:55:58 | 100 | 89,8950 |
10.06.25 21:55:58 | 100 | 89,8500 |
10.06.25 21:55:58 | 100 | 89,8500 |
10.06.25 21:55:58 | 100 | 89,8700 |
10.06.25 21:55:58 | 100 | 89,8700 |
10.06.25 21:55:58 | 100 | 89,8400 |
10.06.25 21:55:58 | 100 | 89,8400 |
10.06.25 21:55:58 | 100 | 89,8100 |
10.06.25 21:55:58 | 100 | 89,8200 |
10.06.25 21:55:58 | 100 | 89,8200 |
10.06.25 21:55:58 | 100 | 89,8200 |
10.06.25 21:55:58 | 100 | 89,7600 |
10.06.25 21:55:58 | 180 | 89,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:58 | 6,30 Tsd. | 89,7400 |
10.06.25 21:55:58 | 300 | 89,7400 |
10.06.25 21:55:55 | 100 | 89,6400 |
10.06.25 21:55:53 | 100 | 89,6000 |
10.06.25 21:55:51 | 100 | 89,5400 |
10.06.25 21:55:50 | 100 | 89,6000 |
10.06.25 21:55:50 | 100 | 89,6100 |
10.06.25 21:55:48 | 100 | 89,5400 |
10.06.25 21:55:35 | 182 | 89,4700 |
10.06.25 21:55:35 | 200 | 89,4700 |
10.06.25 21:55:35 | 107 | 89,4700 |
10.06.25 21:55:35 | 100 | 89,4700 |
10.06.25 21:55:35 | 135 | 89,4600 |
10.06.25 21:55:25 | 300 | 89,4100 |
10.06.25 21:55:20 | 100 | 89,5900 |