Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:08 | 100 | 93,5900 |
21:53:00 | 100 | 93,6100 |
21:53:00 | 100 | 93,6400 |
21:52:09 | 100 | 93,6800 |
21:52:09 | 100 | 93,7150 |
21:52:01 | 100 | 93,7200 |
21:52:01 | 100 | 93,7300 |
21:52:01 | 100 | 93,7500 |
21:52:01 | 100 | 93,7600 |
21:52:01 | 100 | 93,8200 |
21:52:01 | 100 | 93,8100 |
21:52:01 | 100 | 93,7800 |
21:52:01 | 100 | 93,8200 |
21:52:01 | 100 | 93,8200 |
21:52:01 | 100 | 93,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:41 | 100 | 93,8550 |
21:51:22 | 100 | 93,8800 |
21:50:46 | 100 | 93,8550 |
21:50:39 | 200 | 93,8300 |
21:50:39 | 221 | 93,8400 |
21:50:23 | 100 | 93,8550 |
21:50:23 | 100 | 93,8550 |
21:49:48 | 128 | 93,8400 |
21:49:48 | 291 | 93,8400 |
21:49:43 | 100 | 93,8550 |
21:49:43 | 100 | 93,8550 |
21:49:07 | 400 | 93,8550 |
21:47:11 | 100 | 93,8000 |
21:47:11 | 100 | 93,8000 |
21:45:42 | 100 | 93,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:39 | 100 | 93,8300 |
21:45:39 | 100 | 93,8400 |
21:45:39 | 100 | 93,8300 |
21:45:39 | 100 | 93,7500 |
21:45:39 | 100 | 93,7500 |
21:45:39 | 100 | 93,7450 |
21:45:39 | 100 | 93,7450 |
21:45:28 | 100 | 93,6800 |
21:45:20 | 100 | 93,6900 |
21:43:52 | 100 | 93,7100 |
21:43:52 | 100 | 93,7200 |
21:43:52 | 100 | 93,7300 |
21:43:52 | 100 | 93,7300 |
21:43:52 | 100 | 93,7000 |
21:43:06 | 100 | 93,6500 |