Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:06 | 100 | 93,6500 |
21:43:06 | 100 | 93,6700 |
21:41:58 | 200 | 93,6500 |
21:39:47 | 100 | 93,6850 |
21:39:25 | 200 | 93,6850 |
21:38:43 | 100 | 93,6400 |
21:38:43 | 139 | 93,6400 |
21:38:43 | 100 | 93,6300 |
21:37:43 | 100 | 93,6000 |
21:37:32 | 100 | 93,5700 |
21:37:28 | 100 | 93,5500 |
21:37:28 | 100 | 93,5300 |
21:37:27 | 125 | 93,5300 |
21:37:14 | 100 | 93,5100 |
21:37:00 | 100 | 93,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:56 | 100 | 93,4800 |
21:36:56 | 100 | 93,5000 |
21:36:56 | 100 | 93,5000 |
21:36:56 | 100 | 93,5000 |
21:36:56 | 100 | 93,5000 |
21:36:56 | 100 | 93,5000 |
21:36:06 | 100 | 93,5500 |
21:36:06 | 100 | 93,5500 |
21:36:06 | 100 | 93,5500 |
21:34:09 | 234 | 93,5000 |
21:33:59 | 100 | 93,5300 |
21:33:59 | 100 | 93,5300 |
21:33:20 | 100 | 93,5300 |
21:31:52 | 176 | 93,6200 |
21:31:50 | 100 | 93,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:50 | 100 | 93,5950 |
21:31:50 | 100 | 93,5400 |
21:31:50 | 100 | 93,5900 |
21:31:02 | 100 | 93,6400 |
21:30:31 | 100 | 93,6400 |
21:29:57 | 100 | 93,6700 |
21:29:55 | 100 | 93,7350 |
21:29:55 | 100 | 93,7300 |
21:29:55 | 100 | 93,7300 |
21:29:55 | 100 | 93,7800 |
21:29:55 | 100 | 93,7800 |
21:28:33 | 100 | 93,7800 |
21:28:09 | 200 | 93,8300 |
21:28:03 | 100 | 93,8300 |
21:28:03 | 190 | 93,8400 |