Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:42:29 | 100 | 87,5500 |
24.12.24 16:42:29 | 100 | 87,5400 |
24.12.24 16:42:06 | 100 | 87,4050 |
24.12.24 16:42:06 | 100 | 87,4050 |
24.12.24 16:40:33 | 688 | 87,4050 |
24.12.24 16:40:32 | 100 | 87,3400 |
24.12.24 16:40:17 | 100 | 87,4050 |
24.12.24 16:40:17 | 102 | 87,4600 |
24.12.24 16:40:17 | 100 | 87,4600 |
24.12.24 16:39:48 | 200 | 87,5700 |
24.12.24 16:39:48 | 100 | 87,5700 |
24.12.24 16:39:48 | 100 | 87,5700 |
24.12.24 16:39:48 | 100 | 87,5700 |
24.12.24 16:39:48 | 200 | 87,5700 |
24.12.24 16:39:48 | 200 | 87,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:39:48 | 100 | 87,5700 |
24.12.24 16:39:48 | 100 | 87,5700 |
24.12.24 16:39:48 | 154 | 87,5700 |
24.12.24 16:39:48 | 136 | 87,5700 |
24.12.24 16:39:48 | 142 | 87,5700 |
24.12.24 16:39:48 | 142 | 87,5700 |
24.12.24 16:39:48 | 167 | 87,5800 |
24.12.24 16:39:48 | 117 | 87,5800 |
24.12.24 16:39:48 | 200 | 87,5800 |
24.12.24 16:39:24 | 100 | 87,6100 |
24.12.24 16:37:25 | 133 | 87,5700 |
24.12.24 16:37:25 | 120 | 87,5700 |
24.12.24 16:35:32 | 144 | 87,5700 |
24.12.24 16:35:32 | 124 | 87,5700 |
24.12.24 16:35:32 | 296 | 87,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:35:32 | 100 | 87,5700 |
24.12.24 16:35:32 | 275 | 87,5700 |
24.12.24 16:35:32 | 275 | 87,5700 |
24.12.24 16:35:32 | 200 | 87,5700 |
24.12.24 16:35:11 | 100 | 87,6400 |
24.12.24 16:35:11 | 100 | 87,6400 |
24.12.24 16:35:11 | 100 | 87,6400 |
24.12.24 16:35:10 | 100 | 87,6300 |
24.12.24 16:35:10 | 100 | 87,5500 |
24.12.24 16:25:13 | 100 | 87,5500 |
24.12.24 16:20:32 | 100 | 87,3600 |
24.12.24 16:20:32 | 100 | 87,3600 |
24.12.24 16:20:32 | 145 | 87,2900 |
24.12.24 16:20:32 | 178 | 87,2900 |
24.12.24 16:20:32 | 118 | 87,2900 |