Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:39 | 100 | 84,2400 |
15:34:31 | 134 | 83,5800 |
15:33:50 | 100 | 84,1550 |
15:33:37 | 125 | 83,5221 |
15:33:02 | 100 | 84,1550 |
15:31:17 | 100 | 84,0900 |
15:31:15 | 200 | 84,0900 |
15:31:15 | 200 | 84,0900 |
15:30:01 | 1,94 Tsd. | 83,6600 |
06.06.25 22:00:00 | 33,44 Tsd. | 83,5200 |
06.06.25 21:59:50 | 100 | 83,4900 |
06.06.25 21:59:50 | 100 | 83,4900 |
06.06.25 21:59:33 | 200 | 83,5100 |
06.06.25 21:59:32 | 100 | 83,5200 |
06.06.25 21:59:32 | 100 | 83,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 100 | 83,5750 |
06.06.25 21:59:25 | 100 | 83,5900 |
06.06.25 21:59:25 | 100 | 83,5900 |
06.06.25 21:59:24 | 100 | 83,5900 |
06.06.25 21:59:24 | 100 | 83,5900 |
06.06.25 21:58:45 | 100 | 83,6100 |
06.06.25 21:58:33 | 100 | 83,5700 |
06.06.25 21:58:22 | 100 | 83,5900 |
06.06.25 21:57:58 | 100 | 83,6650 |
06.06.25 21:57:55 | 100 | 83,5900 |
06.06.25 21:57:55 | 100 | 83,5900 |
06.06.25 21:57:55 | 100 | 83,5900 |
06.06.25 21:57:55 | 282 | 83,5900 |
06.06.25 21:57:55 | 118 | 83,5900 |
06.06.25 21:57:49 | 100 | 83,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:03 | 100 | 83,5800 |
06.06.25 21:57:03 | 100 | 83,6000 |
06.06.25 21:57:03 | 200 | 83,6100 |
06.06.25 21:56:56 | 200 | 83,6800 |
06.06.25 21:56:46 | 100 | 83,5500 |
06.06.25 21:56:46 | 100 | 83,5600 |
06.06.25 21:56:46 | 100 | 83,5500 |
06.06.25 21:56:46 | 100 | 83,5500 |
06.06.25 21:56:46 | 100 | 83,5500 |
06.06.25 21:56:46 | 100 | 83,5500 |
06.06.25 21:56:46 | 100 | 83,5500 |
06.06.25 21:56:46 | 100 | 83,5600 |
06.06.25 21:56:46 | 100 | 83,5600 |
06.06.25 21:56:46 | 100 | 83,5600 |
06.06.25 21:56:46 | 100 | 83,5600 |