Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:03 | 160 | 89,5300 |
17:06:33 | 100 | 89,3750 |
17:06:32 | 100 | 89,3750 |
17:06:32 | 100 | 89,3750 |
17:06:32 | 100 | 89,3750 |
17:06:32 | 100 | 89,3750 |
17:06:32 | 100 | 89,3750 |
17:06:32 | 100 | 89,3750 |
17:06:32 | 100 | 89,3750 |
17:06:31 | 100 | 89,3750 |
17:06:25 | 100 | 89,3750 |
17:06:18 | 100 | 89,3800 |
17:06:18 | 100 | 89,3800 |
17:06:17 | 200 | 89,3800 |
17:06:17 | 100 | 89,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | 100 | 89,3300 |
17:06:17 | 100 | 89,4300 |
17:05:34 | 100 | 89,4550 |
17:05:10 | 100 | 89,4550 |
17:05:04 | 100 | 89,4550 |
17:05:03 | 100 | 89,4550 |
17:05:03 | 100 | 89,5600 |
17:05:02 | 100 | 89,4550 |
17:04:59 | 100 | 89,4550 |
17:04:51 | 500 | 89,4180 |
17:04:24 | 100 | 89,5400 |
17:04:21 | 100 | 89,6300 |
17:04:21 | 100 | 89,6300 |
17:04:16 | 100 | 89,5700 |
17:04:16 | 100 | 89,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:16 | 100 | 89,5200 |
17:04:16 | 100 | 89,5000 |
17:04:16 | 100 | 89,5100 |
17:04:16 | 100 | 89,4600 |
17:04:16 | 100 | 89,4500 |
17:04:16 | 100 | 89,4500 |
17:04:16 | 600 | 89,4500 |
17:04:16 | 100 | 89,4500 |
17:04:16 | 100 | 89,4600 |
17:04:16 | 1,10 Tsd. | 89,4500 |
17:04:14 | 100 | 89,3600 |
17:04:14 | 100 | 89,3500 |
17:04:14 | 100 | 89,3600 |
17:04:14 | 102 | 89,3700 |
17:04:14 | 108 | 89,3700 |