Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:18 | 100 | 94,2600 |
02.10.24 20:07:18 | 100 | 94,2600 |
02.10.24 20:07:08 | 275 | 94,2599 |
02.10.24 20:05:18 | 100 | 94,2300 |
02.10.24 20:03:00 | 100 | 94,2800 |
02.10.24 20:03:00 | 100 | 94,2800 |
02.10.24 20:03:00 | 100 | 94,2700 |
02.10.24 20:03:00 | 100 | 94,2700 |
02.10.24 20:02:11 | 100 | 94,3000 |
02.10.24 20:02:11 | 100 | 94,3200 |
02.10.24 20:02:11 | 100 | 94,3200 |
02.10.24 20:02:11 | 100 | 94,3200 |
02.10.24 20:02:11 | 100 | 94,3600 |
02.10.24 20:02:11 | 100 | 94,4000 |
02.10.24 20:02:11 | 100 | 94,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:11 | 100 | 94,4100 |
02.10.24 20:02:11 | 100 | 94,4100 |
02.10.24 20:02:11 | 100 | 94,4100 |
02.10.24 20:02:11 | 100 | 94,4200 |
02.10.24 20:02:11 | 100 | 94,4400 |
02.10.24 20:01:23 | 100 | 94,4100 |
02.10.24 20:01:23 | 100 | 94,4200 |
02.10.24 20:01:23 | 100 | 94,4500 |
02.10.24 20:01:23 | 100 | 94,4500 |
02.10.24 20:01:23 | 100 | 94,4500 |
02.10.24 20:01:23 | 100 | 94,4500 |
02.10.24 20:01:23 | 100 | 94,4100 |
02.10.24 20:00:46 | 138 | 94,4100 |
02.10.24 19:59:19 | 100 | 94,5200 |
02.10.24 19:59:19 | 100 | 94,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:19 | 367 | 94,4503 |
02.10.24 19:55:50 | 123 | 94,4590 |
02.10.24 19:55:01 | 100 | 94,4100 |
02.10.24 19:48:16 | 100 | 94,4100 |
02.10.24 19:44:36 | 100 | 94,2850 |
02.10.24 19:43:37 | 100 | 94,3650 |
02.10.24 19:43:37 | 100 | 94,3550 |
02.10.24 19:43:36 | 100 | 94,2300 |
02.10.24 19:43:36 | 100 | 94,2400 |
02.10.24 19:43:36 | 100 | 94,2300 |
02.10.24 19:43:36 | 100 | 94,2300 |
02.10.24 19:43:36 | 131 | 94,2300 |
02.10.24 19:43:19 | 100 | 94,2300 |
02.10.24 19:41:57 | 100 | 94,2300 |
02.10.24 19:41:57 | 100 | 94,2500 |