Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 100 | 91,0300 |
11.06.25 21:54:10 | 100 | 91,0600 |
11.06.25 21:54:10 | 100 | 91,0200 |
11.06.25 21:54:10 | 119 | 91,0200 |
11.06.25 21:54:02 | 100 | 91,0600 |
11.06.25 21:54:02 | 100 | 91,0600 |
11.06.25 21:54:00 | 100 | 91,0300 |
11.06.25 21:54:00 | 100 | 91,0300 |
11.06.25 21:53:59 | 100 | 91,0990 |
11.06.25 21:53:59 | 100 | 91,0600 |
11.06.25 21:53:55 | 100 | 91,0600 |
11.06.25 21:53:55 | 100 | 91,0900 |
11.06.25 21:53:55 | 300 | 91,0900 |
11.06.25 21:53:54 | 100 | 91,1000 |
11.06.25 21:53:42 | 100 | 91,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:42 | 100 | 91,0400 |
11.06.25 21:53:21 | 100 | 91,0550 |
11.06.25 21:53:11 | 100 | 91,0800 |
11.06.25 21:53:03 | 100 | 91,0800 |
11.06.25 21:53:03 | 100 | 91,0900 |
11.06.25 21:53:03 | 100 | 91,0900 |
11.06.25 21:53:03 | 100 | 91,0900 |
11.06.25 21:53:01 | 200 | 91,0350 |
11.06.25 21:52:55 | 1,00 Tsd. | 91,0150 |
11.06.25 21:52:42 | 1,00 Tsd. | 90,9989 |
11.06.25 21:52:40 | 100 | 91,0100 |
11.06.25 21:52:36 | 100 | 91,0100 |
11.06.25 21:52:36 | 100 | 91,0100 |
11.06.25 21:52:23 | 100 | 91,0100 |
11.06.25 21:52:23 | 100 | 91,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:07 | 100 | 91,0100 |
11.06.25 21:52:07 | 100 | 91,0600 |
11.06.25 21:52:07 | 200 | 91,0600 |
11.06.25 21:52:07 | 100 | 91,0200 |
11.06.25 21:52:07 | 100 | 90,9900 |
11.06.25 21:52:07 | 100 | 90,9900 |
11.06.25 21:51:56 | 100 | 90,9650 |
11.06.25 21:51:51 | 100 | 90,9400 |
11.06.25 21:51:36 | 100 | 90,8900 |
11.06.25 21:51:22 | 100 | 90,9300 |
11.06.25 21:51:22 | 100 | 90,9300 |
11.06.25 21:51:20 | 100 | 90,8900 |
11.06.25 21:51:19 | 100 | 90,8900 |
11.06.25 21:51:13 | 100 | 90,9150 |
11.06.25 21:51:13 | 100 | 90,9150 |