Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:32 | 100 | 93,9100 |
02.10.24 19:32:31 | 1,80 Tsd. | 93,9400 |
02.10.24 19:32:31 | 100 | 93,7900 |
02.10.24 19:32:21 | 364 | 93,6800 |
02.10.24 19:32:12 | 133 | 93,6800 |
02.10.24 19:32:12 | 100 | 93,6800 |
02.10.24 19:30:45 | 100 | 93,6950 |
02.10.24 19:24:12 | 100 | 93,6900 |
02.10.24 19:24:12 | 100 | 93,7000 |
02.10.24 19:20:56 | 100 | 93,6800 |
02.10.24 19:13:25 | 100 | 93,5900 |
02.10.24 19:13:25 | 100 | 93,6000 |
02.10.24 19:13:13 | 100 | 93,5600 |
02.10.24 19:12:05 | 100 | 93,5650 |
02.10.24 19:12:01 | 100 | 93,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:01 | 100 | 93,5650 |
02.10.24 19:12:01 | 100 | 93,6400 |
02.10.24 19:12:01 | 100 | 93,7000 |
02.10.24 19:10:07 | 100 | 93,7700 |
02.10.24 19:07:39 | 100 | 93,7250 |
02.10.24 19:07:39 | 100 | 93,7200 |
02.10.24 19:06:51 | 100 | 93,7400 |
02.10.24 19:05:12 | 100 | 93,7800 |
02.10.24 19:05:12 | 100 | 93,7800 |
02.10.24 19:05:12 | 100 | 93,7400 |
02.10.24 19:05:12 | 100 | 93,7300 |
02.10.24 19:02:28 | 100 | 93,6900 |
02.10.24 19:01:07 | 100 | 93,6900 |
02.10.24 19:01:02 | 100 | 93,7200 |
02.10.24 19:01:02 | 100 | 93,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:02 | 100 | 93,6800 |
02.10.24 19:01:01 | 200 | 93,7560 |
02.10.24 18:59:22 | 100 | 93,7500 |
02.10.24 18:58:31 | 200 | 93,7550 |
02.10.24 18:58:16 | 100 | 93,8225 |
02.10.24 18:58:16 | 100 | 93,7500 |
02.10.24 18:58:16 | 100 | 93,9700 |
02.10.24 18:58:16 | 100 | 93,9700 |
02.10.24 18:58:16 | 100 | 93,9700 |
02.10.24 18:58:16 | 100 | 93,8900 |
02.10.24 18:58:16 | 100 | 93,8300 |
02.10.24 18:58:16 | 100 | 93,8500 |
02.10.24 18:58:16 | 100 | 93,9650 |
02.10.24 18:58:16 | 100 | 93,8500 |
02.10.24 18:58:16 | 100 | 93,8500 |