Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:35 | 100 | 92,3750 |
12.06.25 21:13:31 | 100 | 92,4000 |
12.06.25 21:12:19 | 100 | 92,3650 |
12.06.25 21:11:55 | 100 | 92,3800 |
12.06.25 21:11:34 | 100 | 92,3650 |
12.06.25 21:11:34 | 400 | 92,3650 |
12.06.25 21:11:33 | 100 | 92,3650 |
12.06.25 21:11:27 | 100 | 92,3650 |
12.06.25 21:11:00 | 100 | 92,3600 |
12.06.25 21:10:19 | 100 | 92,4000 |
12.06.25 21:10:15 | 100 | 92,3800 |
12.06.25 21:10:15 | 100 | 92,3800 |
12.06.25 21:10:15 | 100 | 92,3700 |
12.06.25 21:10:15 | 202 | 92,3600 |
12.06.25 21:09:32 | 100 | 92,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:39 | 100 | 92,3600 |
12.06.25 21:07:46 | 100 | 92,3400 |
12.06.25 21:07:46 | 200 | 92,3400 |
12.06.25 21:07:46 | 100 | 92,3400 |
12.06.25 21:07:46 | 100 | 92,3400 |
12.06.25 21:07:39 | 100 | 92,3000 |
12.06.25 21:07:09 | 200 | 92,3050 |
12.06.25 21:06:58 | 100 | 92,3300 |
12.06.25 21:06:57 | 190 | 92,3050 |
12.06.25 21:05:30 | 100 | 92,3500 |
12.06.25 21:05:30 | 100 | 92,3200 |
12.06.25 21:04:41 | 100 | 92,3050 |
12.06.25 21:04:30 | 157 | 92,3100 |
12.06.25 21:04:09 | 100 | 92,3200 |
12.06.25 21:03:59 | 100 | 92,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:39 | 100 | 92,3700 |
12.06.25 21:02:52 | 100 | 92,3500 |
12.06.25 21:02:28 | 154 | 92,2800 |
12.06.25 21:02:10 | 338 | 92,2800 |
12.06.25 21:01:50 | 100 | 92,2800 |
12.06.25 21:00:48 | 100 | 92,2950 |
12.06.25 21:00:48 | 122 | 92,2950 |
12.06.25 21:00:31 | 100 | 92,2950 |
12.06.25 21:00:16 | 100 | 92,3500 |
12.06.25 21:00:16 | 100 | 92,3500 |
12.06.25 21:00:00 | 100 | 92,2800 |
12.06.25 20:59:26 | 100 | 92,3000 |
12.06.25 20:59:26 | 100 | 92,3400 |
12.06.25 20:59:26 | 100 | 92,3400 |
12.06.25 20:59:26 | 100 | 92,3400 |