Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:41 | 100 | 84,5800 |
18:22:41 | 100 | 84,5800 |
18:22:41 | 200 | 84,5800 |
18:22:41 | 100 | 84,5600 |
18:22:41 | 100 | 84,5900 |
18:22:41 | 100 | 84,5800 |
18:22:41 | 100 | 84,5925 |
18:22:41 | 100 | 84,6100 |
18:22:41 | 100 | 84,6100 |
18:21:10 | 100 | 84,5550 |
18:21:08 | 100 | 84,5100 |
18:21:08 | 100 | 84,5200 |
18:21:08 | 100 | 84,5100 |
18:19:31 | 100 | 84,6500 |
18:17:21 | 100 | 84,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:27 | 100 | 84,6450 |
18:13:58 | 200 | 84,6450 |
18:13:21 | 100 | 84,5700 |
18:09:43 | 100 | 84,4800 |
18:09:43 | 100 | 84,4800 |
18:06:22 | 100 | 84,3800 |
18:06:22 | 100 | 84,4100 |
18:06:22 | 100 | 84,4100 |
18:06:22 | 100 | 84,4100 |
18:06:22 | 100 | 84,4100 |
18:06:22 | 100 | 84,4100 |
18:04:46 | 100 | 84,4600 |
18:03:25 | 100 | 84,5500 |
18:03:25 | 100 | 84,5500 |
18:02:36 | 200 | 84,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:28 | 100 | 84,5900 |
18:02:28 | 100 | 84,5800 |
18:02:28 | 400 | 84,5800 |
18:02:28 | 100 | 84,5800 |
18:02:28 | 300 | 84,5800 |
18:02:28 | 300 | 84,5800 |
18:02:28 | 100 | 84,5800 |
18:02:28 | 300 | 84,5800 |
18:02:28 | 103 | 84,6700 |
18:02:28 | 100 | 84,6700 |
18:02:28 | 100 | 84,6200 |
17:57:24 | 100 | 84,4500 |
17:57:24 | 100 | 84,4600 |
17:57:24 | 100 | 84,4800 |
17:55:14 | 100 | 84,6450 |