Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:02 | 100 | 93,9600 |
02.10.24 18:16:02 | 200 | 93,9300 |
02.10.24 18:15:46 | 100 | 94,0300 |
02.10.24 18:15:25 | 100 | 94,0300 |
02.10.24 18:15:24 | 100 | 94,0300 |
02.10.24 18:14:18 | 100 | 94,0400 |
02.10.24 18:13:33 | 100 | 94,1200 |
02.10.24 18:12:00 | 100 | 94,0450 |
02.10.24 18:12:00 | 100 | 94,0100 |
02.10.24 18:10:38 | 100 | 94,0800 |
02.10.24 18:10:38 | 100 | 94,0400 |
02.10.24 18:10:38 | 100 | 94,0400 |
02.10.24 18:08:27 | 100 | 94,0600 |
02.10.24 18:08:27 | 100 | 94,0400 |
02.10.24 18:08:27 | 100 | 94,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:27 | 100 | 94,0500 |
02.10.24 18:08:27 | 100 | 94,0000 |
02.10.24 18:08:27 | 100 | 93,9950 |
02.10.24 18:08:27 | 100 | 94,0200 |
02.10.24 18:08:27 | 100 | 93,9900 |
02.10.24 18:08:27 | 100 | 93,9900 |
02.10.24 18:08:03 | 200 | 93,9500 |
02.10.24 18:08:00 | 100 | 93,9500 |
02.10.24 18:08:00 | 100 | 93,9500 |
02.10.24 18:08:00 | 100 | 93,9500 |
02.10.24 18:08:00 | 100 | 93,9500 |
02.10.24 18:08:00 | 100 | 93,9500 |
02.10.24 18:08:00 | 100 | 93,9500 |
02.10.24 18:07:56 | 105 | 93,9500 |
02.10.24 18:07:56 | 100 | 93,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:56 | 100 | 93,9100 |
02.10.24 18:07:56 | 100 | 93,9200 |
02.10.24 18:07:56 | 100 | 93,9500 |
02.10.24 18:07:56 | 100 | 94,0150 |
02.10.24 18:07:56 | 100 | 94,0150 |
02.10.24 18:07:56 | 100 | 94,0150 |
02.10.24 18:07:56 | 100 | 93,9500 |
02.10.24 18:07:56 | 100 | 94,0150 |
02.10.24 18:07:56 | 100 | 94,0150 |
02.10.24 18:07:56 | 100 | 93,9800 |
02.10.24 18:07:56 | 100 | 93,9850 |
02.10.24 18:07:56 | 100 | 93,9600 |
02.10.24 18:07:56 | 100 | 93,9700 |
02.10.24 18:07:56 | 100 | 93,9700 |
02.10.24 18:06:28 | 100 | 94,0200 |