Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:34 | 100 | 89,5200 |
20:56:11 | 1,00 Tsd. | 89,5250 |
20:56:09 | 100 | 89,5250 |
20:55:56 | 100 | 89,5150 |
20:55:03 | 100 | 89,5200 |
20:54:40 | 100 | 89,4800 |
20:54:31 | 100 | 89,4800 |
20:54:25 | 100 | 89,4750 |
20:52:26 | 100 | 89,4200 |
20:52:16 | 100 | 89,3250 |
20:51:21 | 100 | 89,4200 |
20:46:54 | 100 | 89,2500 |
20:45:34 | 100 | 89,1850 |
20:44:35 | 100 | 89,2249 |
20:44:23 | 100 | 89,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:30 | 100 | 89,1600 |
20:43:30 | 123 | 89,1600 |
20:43:30 | 100 | 89,1600 |
20:43:30 | 100 | 89,1600 |
20:43:30 | 100 | 89,1600 |
20:43:30 | 100 | 89,1600 |
20:43:30 | 100 | 89,1600 |
20:43:30 | 100 | 89,1600 |
20:43:30 | 100 | 89,1600 |
20:43:30 | 100 | 89,1700 |
20:43:30 | 100 | 89,2350 |
20:43:24 | 100 | 89,2350 |
20:42:04 | 100 | 89,1600 |
20:41:45 | 100 | 89,1500 |
20:41:45 | 100 | 89,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:45 | 100 | 89,1600 |
20:41:45 | 100 | 89,1900 |
20:41:45 | 100 | 89,1700 |
20:41:45 | 100 | 89,1700 |
20:41:44 | 100 | 89,2550 |
20:41:43 | 100 | 89,2550 |
20:41:39 | 100 | 89,2700 |
20:41:27 | 140 | 89,1600 |
20:41:17 | 160 | 89,3311 |
20:41:17 | 315 | 89,3311 |
20:40:25 | 100 | 89,2400 |
20:40:25 | 100 | 89,2400 |
20:40:25 | 100 | 89,2400 |
20:40:23 | 100 | 89,2400 |
20:39:11 | 100 | 89,1650 |