Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:19 | 100 | 84,8000 |
09.06.25 19:43:19 | 100 | 84,8550 |
09.06.25 19:43:19 | 100 | 84,8900 |
09.06.25 19:43:19 | 100 | 84,8900 |
09.06.25 19:34:43 | 500 | 84,8800 |
09.06.25 19:32:50 | 200 | 84,9400 |
09.06.25 19:32:15 | 100 | 84,9600 |
09.06.25 19:32:15 | 100 | 84,9700 |
09.06.25 19:32:00 | 102 | 84,9305 |
09.06.25 19:32:00 | 100 | 84,9950 |
09.06.25 19:31:49 | 100 | 84,9800 |
09.06.25 19:30:21 | 100 | 84,8200 |
09.06.25 19:30:21 | 100 | 84,7800 |
09.06.25 19:26:24 | 100 | 84,8300 |
09.06.25 19:26:24 | 102 | 84,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:26:24 | 100 | 84,7550 |
09.06.25 19:26:24 | 111 | 84,7700 |
09.06.25 19:26:24 | 100 | 84,7500 |
09.06.25 19:26:24 | 100 | 84,7600 |
09.06.25 19:26:24 | 100 | 84,7600 |
09.06.25 19:25:30 | 110 | 84,6900 |
09.06.25 19:25:30 | 100 | 84,6900 |
09.06.25 19:25:16 | 200 | 84,6900 |
09.06.25 19:25:13 | 122 | 84,6900 |
09.06.25 19:25:13 | 170 | 84,6900 |
09.06.25 19:25:11 | 100 | 84,6900 |
09.06.25 19:25:11 | 100 | 84,6900 |
09.06.25 19:25:11 | 100 | 84,6900 |
09.06.25 19:25:10 | 200 | 84,6900 |
09.06.25 19:25:10 | 100 | 84,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:10 | 100 | 84,6900 |
09.06.25 19:25:10 | 100 | 84,6900 |
09.06.25 19:25:10 | 100 | 84,6900 |
09.06.25 19:25:10 | 100 | 84,6900 |
09.06.25 19:25:10 | 100 | 84,6900 |
09.06.25 19:25:10 | 100 | 84,6900 |
09.06.25 19:25:10 | 300 | 84,6900 |
09.06.25 19:25:10 | 100 | 84,6900 |
09.06.25 19:25:00 | 160 | 84,6900 |
09.06.25 19:25:00 | 100 | 84,6900 |
09.06.25 19:24:48 | 100 | 84,6500 |
09.06.25 19:24:48 | 100 | 84,6400 |
09.06.25 19:24:48 | 100 | 84,6900 |
09.06.25 19:24:48 | 100 | 84,6550 |
09.06.25 19:24:48 | 100 | 84,6500 |