Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:56 | 100 | 94,2200 |
02.10.24 19:41:56 | 100 | 94,2700 |
02.10.24 19:41:56 | 100 | 94,2100 |
02.10.24 19:41:56 | 100 | 94,2100 |
02.10.24 19:41:56 | 100 | 94,2200 |
02.10.24 19:41:56 | 100 | 94,2200 |
02.10.24 19:41:56 | 100 | 94,2700 |
02.10.24 19:41:56 | 100 | 94,2300 |
02.10.24 19:41:56 | 100 | 94,2300 |
02.10.24 19:41:56 | 100 | 94,2200 |
02.10.24 19:41:56 | 100 | 94,2200 |
02.10.24 19:41:56 | 159 | 94,2200 |
02.10.24 19:41:56 | 100 | 94,2200 |
02.10.24 19:41:56 | 100 | 94,2200 |
02.10.24 19:41:56 | 100 | 94,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:56 | 100 | 94,2300 |
02.10.24 19:41:56 | 100 | 94,2400 |
02.10.24 19:41:56 | 100 | 94,2400 |
02.10.24 19:41:24 | 100 | 94,2900 |
02.10.24 19:41:03 | 100 | 94,2900 |
02.10.24 19:40:02 | 100 | 94,1700 |
02.10.24 19:40:02 | 100 | 94,1700 |
02.10.24 19:37:32 | 100 | 94,0500 |
02.10.24 19:36:41 | 100 | 94,0100 |
02.10.24 19:36:41 | 100 | 94,0100 |
02.10.24 19:35:44 | 100 | 94,0000 |
02.10.24 19:35:09 | 199 | 94,0428 |
02.10.24 19:35:03 | 400 | 94,0500 |
02.10.24 19:35:02 | 100 | 93,9500 |
02.10.24 19:35:02 | 100 | 93,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:02 | 100 | 93,9400 |
02.10.24 19:35:02 | 100 | 93,9400 |
02.10.24 19:35:02 | 100 | 93,8800 |
02.10.24 19:35:00 | 186 | 93,8400 |
02.10.24 19:35:00 | 100 | 93,8400 |
02.10.24 19:35:00 | 100 | 93,8400 |
02.10.24 19:35:00 | 100 | 93,8400 |
02.10.24 19:35:00 | 100 | 93,8400 |
02.10.24 19:35:00 | 100 | 93,8175 |
02.10.24 19:35:00 | 100 | 93,8400 |
02.10.24 19:35:00 | 100 | 93,7400 |
02.10.24 19:35:00 | 100 | 93,7500 |
02.10.24 19:35:00 | 121 | 93,7500 |
02.10.24 19:33:03 | 100 | 93,8400 |
02.10.24 19:32:33 | 200 | 93,9400 |