Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:23 | 100 | 90,7200 |
16:33:05 | 100 | 90,6800 |
16:32:52 | 200 | 90,7100 |
16:32:46 | 100 | 90,6700 |
16:30:42 | 100 | 90,6900 |
16:29:59 | 104 | 90,6750 |
16:28:59 | 100 | 90,8500 |
16:28:28 | 120 | 90,8500 |
16:28:16 | 100 | 90,8800 |
16:27:21 | 369 | 90,9600 |
16:27:21 | 100 | 90,9800 |
16:27:21 | 100 | 90,9800 |
16:27:21 | 100 | 90,9900 |
16:27:19 | 100 | 91,0150 |
16:27:19 | 100 | 90,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:16 | 200 | 91,1700 |
16:27:16 | 100 | 91,1700 |
16:23:50 | 100 | 91,2000 |
16:23:50 | 100 | 91,2000 |
16:23:50 | 220 | 91,2000 |
16:23:50 | 300 | 91,2000 |
16:22:15 | 100 | 91,1700 |
16:22:15 | 100 | 91,1700 |
16:22:15 | 100 | 91,1900 |
16:22:15 | 300 | 91,2000 |
16:22:15 | 100 | 91,1900 |
16:22:15 | 289 | 91,2000 |
16:22:15 | 100 | 91,1900 |
16:22:15 | 111 | 91,1500 |
16:22:12 | 200 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:12 | 100 | 91,2000 |
16:21:59 | 100 | 91,2000 |
16:21:59 | 200 | 91,2000 |
16:21:55 | 100 | 91,1100 |
16:21:54 | 100 | 91,1700 |
16:21:54 | 184 | 91,2000 |
16:21:54 | 158 | 91,2000 |
16:21:54 | 100 | 91,1900 |
16:21:54 | 132 | 91,2000 |
16:21:54 | 100 | 91,2000 |
16:21:54 | 203 | 91,2000 |
16:21:28 | 100 | 91,0550 |
16:21:09 | 100 | 91,1350 |
16:21:07 | 100 | 91,2100 |
16:20:49 | 200 | 91,3200 |