Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:50 | 100 | 93,9300 |
02.10.24 18:32:50 | 100 | 93,9300 |
02.10.24 18:32:49 | 100 | 94,0000 |
02.10.24 18:31:02 | 100 | 93,9950 |
02.10.24 18:31:01 | 100 | 93,9950 |
02.10.24 18:30:20 | 200 | 93,9850 |
02.10.24 18:30:14 | 100 | 94,0400 |
02.10.24 18:30:14 | 100 | 94,0300 |
02.10.24 18:30:14 | 107 | 93,9900 |
02.10.24 18:30:14 | 100 | 93,9600 |
02.10.24 18:30:14 | 100 | 93,9600 |
02.10.24 18:30:14 | 100 | 93,9600 |
02.10.24 18:30:14 | 100 | 93,9600 |
02.10.24 18:30:14 | 100 | 93,9650 |
02.10.24 18:30:14 | 100 | 93,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:14 | 100 | 93,9600 |
02.10.24 18:30:14 | 100 | 94,0400 |
02.10.24 18:30:14 | 100 | 94,0100 |
02.10.24 18:30:14 | 200 | 93,9650 |
02.10.24 18:30:14 | 200 | 94,0300 |
02.10.24 18:30:14 | 100 | 94,0300 |
02.10.24 18:30:14 | 100 | 93,9600 |
02.10.24 18:30:14 | 100 | 94,0300 |
02.10.24 18:30:14 | 100 | 93,9325 |
02.10.24 18:30:14 | 100 | 93,9600 |
02.10.24 18:30:14 | 114 | 93,9600 |
02.10.24 18:30:14 | 100 | 93,9650 |
02.10.24 18:30:14 | 100 | 93,9600 |
02.10.24 18:30:14 | 100 | 93,9000 |
02.10.24 18:28:21 | 145 | 94,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:41 | 100 | 94,0200 |
02.10.24 18:23:37 | 100 | 93,9000 |
02.10.24 18:23:33 | 100 | 93,8900 |
02.10.24 18:23:33 | 100 | 93,8900 |
02.10.24 18:20:39 | 100 | 93,8700 |
02.10.24 18:18:13 | 100 | 93,8800 |
02.10.24 18:17:39 | 100 | 93,9000 |
02.10.24 18:16:57 | 100 | 93,9050 |
02.10.24 18:16:57 | 100 | 93,9050 |
02.10.24 18:16:57 | 100 | 93,9050 |
02.10.24 18:16:57 | 100 | 93,9050 |
02.10.24 18:16:57 | 190 | 93,8800 |
02.10.24 18:16:02 | 100 | 93,9450 |
02.10.24 18:16:02 | 100 | 93,9400 |
02.10.24 18:16:02 | 200 | 94,0000 |