Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:51 | 100 | 89,4700 |
21:23:13 | 100 | 89,5150 |
21:23:12 | 100 | 89,4900 |
21:18:59 | 100 | 89,5350 |
21:17:56 | 100 | 89,5350 |
21:17:56 | 100 | 89,5350 |
21:17:49 | 100 | 89,5350 |
21:17:06 | 117 | 89,6100 |
21:12:17 | 100 | 89,5250 |
21:12:10 | 100 | 89,5250 |
21:11:50 | 100 | 89,5250 |
21:11:11 | 100 | 89,6100 |
21:10:40 | 100 | 89,6600 |
21:10:35 | 100 | 89,6150 |
21:10:35 | 100 | 89,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:42 | 137 | 89,6100 |
21:07:40 | 100 | 89,6150 |
21:07:06 | 100 | 89,6150 |
21:06:58 | 100 | 89,6150 |
21:06:58 | 111 | 89,6900 |
21:06:37 | 100 | 89,6150 |
21:06:20 | 100 | 89,6150 |
21:06:12 | 100 | 89,6450 |
21:05:27 | 100 | 89,7000 |
21:05:19 | 100 | 89,6200 |
21:04:24 | 100 | 89,6500 |
21:04:24 | 100 | 89,6500 |
21:04:23 | 100 | 89,6500 |
21:04:23 | 100 | 89,6500 |
21:02:08 | 100 | 89,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:34 | 100 | 89,6750 |
21:00:56 | 100 | 89,6600 |
21:00:54 | 120 | 89,6500 |
21:00:54 | 100 | 89,5800 |
21:00:54 | 100 | 89,5600 |
21:00:54 | 100 | 89,5700 |
21:00:54 | 100 | 89,5600 |
21:00:54 | 100 | 89,5700 |
21:00:54 | 100 | 89,5800 |
21:00:18 | 100 | 89,6000 |
20:59:59 | 100 | 89,6000 |
20:59:58 | 100 | 89,6000 |
20:59:34 | 100 | 89,6000 |
20:57:23 | 100 | 89,6850 |
20:56:34 | 900 | 89,5200 |