Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:42 | 100 | 92,4850 |
12.06.25 21:28:27 | 100 | 92,5200 |
12.06.25 21:26:40 | 100 | 92,5100 |
12.06.25 21:26:40 | 100 | 92,4900 |
12.06.25 21:26:40 | 100 | 92,4900 |
12.06.25 21:26:40 | 100 | 92,4800 |
12.06.25 21:26:40 | 100 | 92,4800 |
12.06.25 21:26:40 | 100 | 92,4600 |
12.06.25 21:26:35 | 100 | 92,4500 |
12.06.25 21:25:06 | 100 | 92,4200 |
12.06.25 21:25:06 | 100 | 92,4250 |
12.06.25 21:24:45 | 100 | 92,4200 |
12.06.25 21:23:24 | 100 | 92,4250 |
12.06.25 21:22:36 | 100 | 92,4600 |
12.06.25 21:22:15 | 200 | 92,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:15 | 100 | 92,4500 |
12.06.25 21:22:06 | 100 | 92,4200 |
12.06.25 21:21:48 | 100 | 92,4400 |
12.06.25 21:21:14 | 100 | 92,4500 |
12.06.25 21:20:41 | 100 | 92,4600 |
12.06.25 21:19:35 | 100 | 92,4500 |
12.06.25 21:19:35 | 100 | 92,4500 |
12.06.25 21:19:00 | 100 | 92,4500 |
12.06.25 21:18:57 | 100 | 92,4400 |
12.06.25 21:18:36 | 100 | 92,4050 |
12.06.25 21:18:36 | 100 | 92,4050 |
12.06.25 21:18:17 | 100 | 92,4300 |
12.06.25 21:18:12 | 125 | 92,4050 |
12.06.25 21:17:32 | 100 | 92,4500 |
12.06.25 21:17:23 | 100 | 92,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:05 | 200 | 92,4100 |
12.06.25 21:16:54 | 100 | 92,4050 |
12.06.25 21:15:30 | 100 | 92,4350 |
12.06.25 21:15:07 | 100 | 92,4700 |
12.06.25 21:14:56 | 101 | 92,4500 |
12.06.25 21:14:55 | 100 | 92,4300 |
12.06.25 21:14:55 | 100 | 92,4200 |
12.06.25 21:14:55 | 100 | 92,4200 |
12.06.25 21:14:55 | 100 | 92,4200 |
12.06.25 21:14:17 | 100 | 92,4200 |
12.06.25 21:13:44 | 200 | 92,3800 |
12.06.25 21:13:43 | 100 | 92,3800 |
12.06.25 21:13:43 | 362 | 92,3800 |
12.06.25 21:13:43 | 100 | 92,3800 |
12.06.25 21:13:43 | 100 | 92,4000 |