Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:12 | 100 | 93,3600 |
02.10.24 16:58:12 | 200 | 93,3600 |
02.10.24 16:58:12 | 100 | 93,3600 |
02.10.24 16:58:12 | 100 | 93,3600 |
02.10.24 16:58:12 | 100 | 93,3600 |
02.10.24 16:58:12 | 100 | 93,3700 |
02.10.24 16:58:12 | 200 | 93,3200 |
02.10.24 16:58:01 | 141 | 93,3800 |
02.10.24 16:54:14 | 100 | 93,4050 |
02.10.24 16:54:04 | 100 | 93,4050 |
02.10.24 16:54:00 | 175 | 93,3200 |
02.10.24 16:54:00 | 100 | 93,3300 |
02.10.24 16:54:00 | 200 | 93,4000 |
02.10.24 16:52:17 | 200 | 93,4100 |
02.10.24 16:52:03 | 100 | 93,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:00 | 100 | 93,3400 |
02.10.24 16:52:00 | 100 | 93,3100 |
02.10.24 16:52:00 | 100 | 93,4200 |
02.10.24 16:52:00 | 100 | 93,3950 |
02.10.24 16:52:00 | 100 | 93,2850 |
02.10.24 16:52:00 | 100 | 93,2850 |
02.10.24 16:52:00 | 100 | 93,2700 |
02.10.24 16:52:00 | 100 | 93,2850 |
02.10.24 16:52:00 | 200 | 93,2850 |
02.10.24 16:52:00 | 100 | 93,3200 |
02.10.24 16:52:00 | 100 | 93,3200 |
02.10.24 16:52:00 | 200 | 93,3250 |
02.10.24 16:52:00 | 100 | 93,2850 |
02.10.24 16:52:00 | 100 | 93,1500 |
02.10.24 16:52:00 | 150 | 93,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:09 | 100 | 93,3450 |
02.10.24 16:36:41 | 100 | 93,0700 |
02.10.24 16:36:41 | 100 | 93,1100 |
02.10.24 16:35:40 | 100 | 93,5200 |
02.10.24 16:35:40 | 100 | 93,5200 |
02.10.24 16:34:27 | 105 | 93,5200 |
02.10.24 16:23:27 | 100 | 93,3300 |
02.10.24 16:22:06 | 100 | 93,6800 |
02.10.24 16:17:57 | 100 | 93,9800 |
02.10.24 16:17:57 | 151 | 94,0800 |
02.10.24 16:17:36 | 105 | 94,1813 |
02.10.24 16:17:16 | 105 | 94,3555 |
02.10.24 16:16:36 | 159 | 94,2500 |
02.10.24 16:16:13 | 100 | 94,2400 |
02.10.24 16:16:07 | 159 | 94,0250 |