Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | 200 | 93,6100 |
01.10.24 21:58:59 | 100 | 93,6200 |
01.10.24 21:58:51 | 200 | 93,6100 |
01.10.24 21:58:30 | 100 | 93,6300 |
01.10.24 21:58:29 | 200 | 93,6100 |
01.10.24 21:58:29 | 220 | 93,6100 |
01.10.24 21:58:29 | 200 | 93,6100 |
01.10.24 21:58:29 | 100 | 93,6100 |
01.10.24 21:58:20 | 100 | 93,6100 |
01.10.24 21:58:19 | 100 | 93,6950 |
01.10.24 21:58:19 | 100 | 93,6400 |
01.10.24 21:58:19 | 100 | 93,6400 |
01.10.24 21:58:19 | 300 | 93,6400 |
01.10.24 21:58:16 | 100 | 93,6800 |
01.10.24 21:58:16 | 200 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | 100 | 93,6300 |
01.10.24 21:58:16 | 100 | 93,6300 |
01.10.24 21:58:16 | 221 | 93,6300 |
01.10.24 21:58:08 | 100 | 93,6100 |
01.10.24 21:57:59 | 100 | 93,5650 |
01.10.24 21:57:42 | 100 | 93,4900 |
01.10.24 21:57:42 | 100 | 93,4900 |
01.10.24 21:57:42 | 100 | 93,4900 |
01.10.24 21:57:42 | 100 | 93,4900 |
01.10.24 21:57:42 | 100 | 93,4900 |
01.10.24 21:57:42 | 100 | 93,4900 |
01.10.24 21:57:40 | 155 | 93,4400 |
01.10.24 21:57:30 | 100 | 93,4400 |
01.10.24 21:57:30 | 100 | 93,4400 |
01.10.24 21:57:30 | 100 | 93,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:30 | 200 | 93,4400 |
01.10.24 21:57:28 | 124 | 93,4900 |
01.10.24 21:57:28 | 200 | 93,4900 |
01.10.24 21:57:26 | 100 | 93,5300 |
01.10.24 21:57:24 | 100 | 93,4800 |
01.10.24 21:57:24 | 106 | 93,4800 |
01.10.24 21:57:24 | 200 | 93,4800 |
01.10.24 21:57:24 | 200 | 93,4800 |
01.10.24 21:57:09 | 100 | 93,4400 |
01.10.24 21:57:09 | 100 | 93,5000 |
01.10.24 21:57:07 | 100 | 93,4800 |
01.10.24 21:57:07 | 100 | 93,4800 |
01.10.24 21:57:06 | 100 | 93,4900 |
01.10.24 21:57:06 | 100 | 93,5100 |
01.10.24 21:56:46 | 100 | 93,4350 |