Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:02 | 100 | 93,7000 |
01.10.24 21:39:51 | 100 | 93,6400 |
01.10.24 21:39:42 | 200 | 93,6940 |
01.10.24 21:38:07 | 100 | 93,6050 |
01.10.24 21:37:58 | 100 | 93,6050 |
01.10.24 21:37:40 | 100 | 93,5700 |
01.10.24 21:37:38 | 205 | 93,5800 |
01.10.24 21:37:38 | 100 | 93,5800 |
01.10.24 21:35:16 | 100 | 93,5300 |
01.10.24 21:35:16 | 100 | 93,5400 |
01.10.24 21:35:16 | 300 | 93,5400 |
01.10.24 21:34:27 | 100 | 93,5700 |
01.10.24 21:33:52 | 100 | 93,5600 |
01.10.24 21:33:39 | 100 | 93,5700 |
01.10.24 21:33:30 | 195 | 93,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:30 | 100 | 93,5800 |
01.10.24 21:32:43 | 100 | 93,5100 |
01.10.24 21:32:24 | 100 | 93,5300 |
01.10.24 21:32:19 | 100 | 93,5750 |
01.10.24 21:32:06 | 100 | 93,5500 |
01.10.24 21:31:30 | 100 | 93,5800 |
01.10.24 21:31:30 | 100 | 93,5600 |
01.10.24 21:31:22 | 105 | 93,6100 |
01.10.24 21:31:22 | 100 | 93,6000 |
01.10.24 21:30:32 | 100 | 93,5850 |
01.10.24 21:30:18 | 200 | 93,6000 |
01.10.24 21:30:18 | 100 | 93,6000 |
01.10.24 21:30:03 | 105 | 93,6600 |
01.10.24 21:30:03 | 100 | 93,6700 |
01.10.24 21:30:02 | 102 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:50 | 100 | 93,7100 |
01.10.24 21:25:49 | 100 | 93,7700 |
01.10.24 21:25:49 | 100 | 93,7700 |
01.10.24 21:23:23 | 100 | 93,7100 |
01.10.24 21:23:06 | 100 | 93,7600 |
01.10.24 21:22:49 | 100 | 93,7600 |
01.10.24 21:20:21 | 100 | 93,6500 |
01.10.24 21:20:12 | 100 | 93,6100 |
01.10.24 21:20:12 | 100 | 93,6100 |
01.10.24 21:20:12 | 200 | 93,6100 |
01.10.24 21:20:12 | 100 | 93,6100 |
01.10.24 21:20:12 | 100 | 93,6030 |
01.10.24 21:20:00 | 100 | 93,5700 |
01.10.24 21:20:00 | 100 | 93,5800 |
01.10.24 21:20:00 | 100 | 93,5800 |