Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:35 | 109 | 94,1400 |
01.10.24 20:11:47 | 100 | 94,1400 |
01.10.24 20:09:25 | 100 | 94,1650 |
01.10.24 20:08:12 | 100 | 94,1100 |
01.10.24 20:03:37 | 100 | 94,1400 |
01.10.24 20:03:37 | 215 | 94,2300 |
01.10.24 20:02:25 | 100 | 94,2500 |
01.10.24 20:02:24 | 300 | 94,2400 |
01.10.24 20:02:24 | 100 | 94,2400 |
01.10.24 20:02:24 | 200 | 94,2450 |
01.10.24 20:02:24 | 100 | 94,2450 |
01.10.24 20:02:24 | 200 | 94,2450 |
01.10.24 20:02:24 | 100 | 94,1900 |
01.10.24 20:02:24 | 100 | 94,1900 |
01.10.24 20:02:24 | 100 | 94,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:44 | 195 | 94,3000 |
01.10.24 20:01:44 | 100 | 94,3000 |
01.10.24 20:01:44 | 100 | 94,2600 |
01.10.24 20:01:44 | 100 | 94,2700 |
01.10.24 20:01:44 | 100 | 94,2800 |
01.10.24 20:01:44 | 536 | 94,3000 |
01.10.24 20:01:44 | 100 | 94,2600 |
01.10.24 20:01:44 | 100 | 94,2600 |
01.10.24 20:01:44 | 255 | 94,2700 |
01.10.24 20:00:27 | 100 | 94,4300 |
01.10.24 20:00:24 | 100 | 94,3600 |
01.10.24 19:58:39 | 100 | 94,2200 |
01.10.24 19:58:39 | 100 | 94,3400 |
01.10.24 19:58:39 | 100 | 94,2900 |
01.10.24 19:58:39 | 100 | 94,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:39 | 100 | 94,3400 |
01.10.24 19:58:39 | 100 | 94,3400 |
01.10.24 19:58:39 | 100 | 94,2800 |
01.10.24 19:58:39 | 100 | 94,1900 |
01.10.24 19:57:27 | 100 | 94,3200 |
01.10.24 19:57:27 | 100 | 94,3200 |
01.10.24 19:55:11 | 100 | 94,1400 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:49:37 | 100 | 93,9776 |
01.10.24 19:47:10 | 100 | 93,9950 |
01.10.24 19:43:19 | 100 | 93,9800 |