Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:04 | 100 | 93,5400 |
01.10.24 18:47:03 | 100 | 93,6200 |
01.10.24 18:44:17 | 100 | 93,7800 |
01.10.24 18:43:40 | 100 | 93,9000 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:33:58 | 100 | 94,1400 |
01.10.24 18:33:58 | 100 | 94,0900 |
01.10.24 18:33:58 | 200 | 94,0100 |
01.10.24 18:33:58 | 100 | 94,0100 |
01.10.24 18:33:58 | 100 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:58 | 100 | 94,0100 |
01.10.24 18:33:38 | 100 | 93,8050 |
01.10.24 18:33:37 | 100 | 93,8050 |
01.10.24 18:33:00 | 100 | 93,8700 |
01.10.24 18:32:48 | 100 | 93,9700 |
01.10.24 18:32:48 | 100 | 93,9800 |
01.10.24 18:32:48 | 100 | 93,9800 |
01.10.24 18:32:48 | 100 | 93,9800 |
01.10.24 18:32:48 | 100 | 93,9900 |
01.10.24 18:32:40 | 100 | 94,0000 |
01.10.24 18:23:37 | 100 | 94,1200 |
01.10.24 18:23:37 | 100 | 94,1200 |
01.10.24 18:23:36 | 100 | 94,1100 |
01.10.24 18:17:01 | 100 | 94,2250 |
01.10.24 18:14:05 | 100 | 94,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:01 | 100 | 94,2000 |
01.10.24 18:10:32 | 100 | 94,2450 |
01.10.24 18:06:55 | 100 | 94,3200 |
01.10.24 18:06:25 | 100 | 94,3000 |
01.10.24 18:06:25 | 100 | 94,3000 |
01.10.24 18:03:59 | 200 | 94,1700 |
01.10.24 18:00:17 | 100 | 94,0900 |
01.10.24 17:59:39 | 100 | 94,2000 |
01.10.24 17:59:37 | 100 | 94,0200 |
01.10.24 17:59:37 | 100 | 94,0200 |
01.10.24 17:59:37 | 100 | 94,0400 |
01.10.24 17:59:37 | 100 | 94,0400 |
01.10.24 17:58:06 | 100 | 94,1000 |
01.10.24 17:55:37 | 165 | 94,1700 |
01.10.24 17:52:42 | 100 | 94,0775 |