Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:20 | 100 | 94,1200 |
01.10.24 16:25:20 | 100 | 94,2400 |
01.10.24 16:25:20 | 100 | 94,1200 |
01.10.24 16:25:08 | 100 | 94,2450 |
01.10.24 16:25:08 | 100 | 94,2450 |
01.10.24 16:24:30 | 100 | 94,2650 |
01.10.24 16:24:30 | 100 | 94,2650 |
01.10.24 16:24:30 | 100 | 94,3150 |
01.10.24 16:24:30 | 170 | 94,2200 |
01.10.24 16:24:30 | 112 | 94,2400 |
01.10.24 16:24:25 | 100 | 94,4000 |
01.10.24 16:24:25 | 100 | 94,4000 |
01.10.24 16:24:25 | 152 | 94,3200 |
01.10.24 16:24:24 | 100 | 94,4000 |
01.10.24 16:24:15 | 100 | 94,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:15 | 123 | 94,6800 |
01.10.24 16:24:15 | 115 | 94,6800 |
01.10.24 16:24:15 | 178 | 94,6800 |
01.10.24 16:24:15 | 100 | 94,5200 |
01.10.24 16:24:15 | 100 | 94,5200 |
01.10.24 16:24:15 | 100 | 94,5200 |
01.10.24 16:24:15 | 100 | 94,5350 |
01.10.24 16:24:15 | 100 | 94,5350 |
01.10.24 16:24:15 | 100 | 94,5275 |
01.10.24 16:22:57 | 100 | 94,4500 |
01.10.24 16:22:57 | 100 | 94,4500 |
01.10.24 16:22:31 | 261 | 94,4500 |
01.10.24 16:22:31 | 300 | 94,4500 |
01.10.24 16:22:01 | 100 | 94,5850 |
01.10.24 16:22:00 | 100 | 94,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:00 | 100 | 94,3300 |
01.10.24 16:21:53 | 100 | 94,3200 |
01.10.24 16:20:09 | 100 | 94,0500 |
01.10.24 16:20:08 | 128 | 94,0500 |
01.10.24 16:20:08 | 100 | 93,8800 |
01.10.24 16:20:08 | 100 | 93,8700 |
01.10.24 16:20:08 | 150 | 93,8800 |
01.10.24 16:20:08 | 100 | 93,8800 |
01.10.24 16:18:22 | 100 | 93,8050 |
01.10.24 16:17:15 | 100 | 93,8950 |
01.10.24 16:14:39 | 100 | 93,9100 |
01.10.24 16:13:51 | 100 | 93,7650 |
01.10.24 16:13:03 | 100 | 94,0100 |
01.10.24 16:13:03 | 466 | 93,8500 |
01.10.24 16:12:54 | 100 | 94,0850 |