Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:53 | 100 | 94,0050 |
01.10.24 16:12:53 | 100 | 94,0200 |
01.10.24 16:12:53 | 100 | 93,7500 |
01.10.24 16:12:53 | 100 | 93,7500 |
01.10.24 16:10:56 | 100 | 93,8200 |
01.10.24 16:10:56 | 100 | 93,7900 |
01.10.24 16:10:54 | 100 | 93,6200 |
01.10.24 16:10:54 | 100 | 93,6200 |
01.10.24 16:10:42 | 100 | 93,5600 |
01.10.24 16:10:42 | 100 | 93,5600 |
01.10.24 16:10:40 | 100 | 93,5400 |
01.10.24 16:10:40 | 100 | 93,4100 |
01.10.24 16:10:40 | 100 | 93,4100 |
01.10.24 16:10:40 | 100 | 93,4000 |
01.10.24 16:10:40 | 200 | 93,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:26 | 100 | 93,3700 |
01.10.24 16:10:26 | 100 | 93,3600 |
01.10.24 16:10:24 | 100 | 93,3700 |
01.10.24 16:10:24 | 100 | 93,3700 |
01.10.24 16:10:24 | 100 | 93,3600 |
01.10.24 16:10:24 | 100 | 93,3600 |
01.10.24 16:10:24 | 100 | 93,2050 |
01.10.24 16:09:55 | 100 | 93,6600 |
01.10.24 16:09:55 | 100 | 93,6550 |
01.10.24 16:09:55 | 339 | 93,6600 |
01.10.24 16:09:55 | 100 | 93,3500 |
01.10.24 16:09:55 | 100 | 93,7050 |
01.10.24 16:09:55 | 100 | 93,3700 |
01.10.24 16:09:55 | 100 | 93,3800 |
01.10.24 16:09:55 | 100 | 93,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:55 | 100 | 93,3900 |
01.10.24 16:09:55 | 100 | 93,4500 |
01.10.24 16:09:55 | 200 | 93,3700 |
01.10.24 16:09:55 | 104 | 93,4200 |
01.10.24 16:09:55 | 100 | 93,4500 |
01.10.24 16:09:35 | 100 | 93,7950 |
01.10.24 16:07:29 | 100 | 93,8350 |
01.10.24 16:07:28 | 100 | 93,8350 |
01.10.24 16:05:24 | 100 | 93,8350 |
01.10.24 16:04:34 | 100 | 93,8350 |
01.10.24 16:04:34 | 100 | 93,8350 |
01.10.24 16:03:41 | 100 | 93,7500 |
01.10.24 16:00:31 | 109 | 93,9400 |
01.10.24 16:00:05 | 100 | 93,4100 |
01.10.24 16:00:02 | 100 | 93,4050 |