Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 93,2700 |
01.10.24 16:00:01 | 100 | 93,4000 |
01.10.24 15:59:32 | 200 | 93,8650 |
01.10.24 15:59:32 | 200 | 93,6700 |
01.10.24 15:59:32 | 100 | 93,7300 |
01.10.24 15:59:32 | 100 | 93,8800 |
01.10.24 15:59:32 | 100 | 93,7700 |
01.10.24 15:58:58 | 100 | 93,7800 |
01.10.24 15:58:17 | 200 | 93,5750 |
01.10.24 15:58:12 | 100 | 93,5750 |
01.10.24 15:58:01 | 100 | 93,5750 |
01.10.24 15:52:16 | 100 | 93,0400 |
01.10.24 15:46:29 | 100 | 93,6300 |
01.10.24 15:38:27 | 100 | 93,8600 |
01.10.24 15:38:19 | 100 | 93,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:38 | 100 | 94,3900 |
01.10.24 15:36:44 | 100 | 94,4600 |
01.10.24 15:36:44 | 100 | 94,3800 |
01.10.24 15:36:27 | 100 | 93,9100 |
01.10.24 15:34:40 | 100 | 94,3800 |
01.10.24 15:34:31 | 100 | 93,9800 |
01.10.24 15:33:02 | 136 | 94,1200 |
01.10.24 15:32:32 | 215 | 94,5096 |
01.10.24 15:32:14 | 100 | 94,1500 |
01.10.24 15:32:01 | 100 | 94,6650 |
01.10.24 15:32:00 | 200 | 94,6650 |
01.10.24 15:30:15 | 200 | 94,5750 |
01.10.24 15:30:15 | 200 | 94,6850 |
01.10.24 15:30:01 | 100 | 94,9500 |
01.10.24 15:30:01 | 303 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:00 | 2,91 Tsd. | 94,9400 |
30.09.24 22:00:00 | 47,01 Tsd. | 95,2400 |
30.09.24 21:59:59 | 107 | 95,1300 |
30.09.24 21:59:59 | 300 | 95,1400 |
30.09.24 21:59:58 | 100 | 95,1200 |
30.09.24 21:59:57 | 100 | 95,1200 |
30.09.24 21:59:57 | 100 | 95,1200 |
30.09.24 21:59:57 | 100 | 95,1200 |
30.09.24 21:59:56 | 131 | 95,1300 |
30.09.24 21:59:56 | 100 | 95,1400 |
30.09.24 21:59:52 | 100 | 95,1400 |
30.09.24 21:59:52 | 100 | 95,1400 |
30.09.24 21:59:51 | 264 | 95,1800 |
30.09.24 21:59:50 | 200 | 95,1000 |
30.09.24 21:59:50 | 240 | 95,1000 |