Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:20 | 100 | 94,1800 |
01.10.24 17:49:20 | 100 | 94,1800 |
01.10.24 17:49:20 | 100 | 94,1800 |
01.10.24 17:46:10 | 100 | 94,2500 |
01.10.24 17:46:10 | 100 | 94,2600 |
01.10.24 17:45:53 | 100 | 94,3700 |
01.10.24 17:45:22 | 100 | 94,2000 |
01.10.24 17:45:22 | 100 | 94,2000 |
01.10.24 17:42:26 | 100 | 94,2000 |
01.10.24 17:42:26 | 100 | 94,2000 |
01.10.24 17:42:21 | 100 | 94,1400 |
01.10.24 17:42:21 | 100 | 94,1400 |
01.10.24 17:40:25 | 100 | 94,0000 |
01.10.24 17:40:05 | 100 | 94,0300 |
01.10.24 17:39:29 | 100 | 94,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:18 | 1,02 Tsd. | 93,9950 |
01.10.24 17:38:32 | 100 | 93,9700 |
01.10.24 17:38:32 | 100 | 93,9700 |
01.10.24 17:38:32 | 100 | 93,9700 |
01.10.24 17:33:51 | 100 | 93,8400 |
01.10.24 17:31:03 | 100 | 93,8300 |
01.10.24 17:31:03 | 100 | 93,8300 |
01.10.24 17:31:03 | 100 | 93,8300 |
01.10.24 17:31:03 | 100 | 93,8300 |
01.10.24 17:30:00 | 300 | 93,7600 |
01.10.24 17:27:07 | 200 | 93,7800 |
01.10.24 17:23:39 | 100 | 93,7400 |
01.10.24 17:23:39 | 100 | 93,7400 |
01.10.24 17:20:11 | 100 | 93,7500 |
01.10.24 17:20:06 | 100 | 93,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:03 | 100 | 93,6400 |
01.10.24 17:15:01 | 100 | 93,5750 |
01.10.24 17:14:56 | 100 | 93,5200 |
01.10.24 17:14:56 | 131 | 93,4700 |
01.10.24 17:14:56 | 100 | 93,5200 |
01.10.24 17:14:56 | 100 | 93,5200 |
01.10.24 17:14:56 | 100 | 93,4700 |
01.10.24 17:13:28 | 100 | 93,2525 |
01.10.24 17:10:27 | 100 | 93,4500 |
01.10.24 17:10:27 | 100 | 93,4500 |
01.10.24 17:10:27 | 100 | 93,4600 |
01.10.24 17:10:27 | 100 | 93,4500 |
01.10.24 17:10:27 | 100 | 93,4500 |
01.10.24 17:09:12 | 100 | 93,3100 |
01.10.24 17:08:18 | 100 | 93,3550 |