Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:34 | 100 | 93,5700 |
01.10.24 21:56:13 | 100 | 93,4800 |
01.10.24 21:56:11 | 100 | 93,4000 |
01.10.24 21:56:10 | 100 | 93,4850 |
01.10.24 21:56:06 | 100 | 93,4300 |
01.10.24 21:55:52 | 100 | 93,5400 |
01.10.24 21:55:18 | 100 | 93,3900 |
01.10.24 21:55:05 | 200 | 93,4375 |
01.10.24 21:54:40 | 100 | 93,4400 |
01.10.24 21:54:40 | 100 | 93,4400 |
01.10.24 21:54:40 | 100 | 93,4200 |
01.10.24 21:54:40 | 100 | 93,4400 |
01.10.24 21:54:37 | 100 | 93,3900 |
01.10.24 21:54:36 | 100 | 93,4800 |
01.10.24 21:54:36 | 100 | 93,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:36 | 100 | 93,4800 |
01.10.24 21:54:36 | 100 | 93,4700 |
01.10.24 21:54:36 | 200 | 93,4700 |
01.10.24 21:54:36 | 200 | 93,4700 |
01.10.24 21:54:36 | 200 | 93,4700 |
01.10.24 21:53:45 | 100 | 93,4500 |
01.10.24 21:53:25 | 100 | 93,4650 |
01.10.24 21:53:09 | 100 | 93,4600 |
01.10.24 21:53:00 | 100 | 93,5400 |
01.10.24 21:53:00 | 100 | 93,5400 |
01.10.24 21:52:58 | 100 | 93,4850 |
01.10.24 21:52:55 | 100 | 93,4900 |
01.10.24 21:52:55 | 100 | 93,4900 |
01.10.24 21:52:55 | 100 | 93,4400 |
01.10.24 21:52:55 | 100 | 93,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:55 | 100 | 93,4400 |
01.10.24 21:52:55 | 100 | 93,4400 |
01.10.24 21:52:55 | 100 | 93,4400 |
01.10.24 21:52:55 | 100 | 93,4400 |
01.10.24 21:51:57 | 100 | 93,4900 |
01.10.24 21:51:56 | 320 | 93,4500 |
01.10.24 21:51:54 | 100 | 93,4600 |
01.10.24 21:51:43 | 100 | 93,4700 |
01.10.24 21:50:45 | 100 | 93,4700 |
01.10.24 21:50:26 | 200 | 93,4700 |
01.10.24 21:50:00 | 100 | 93,5100 |
01.10.24 21:49:54 | 100 | 93,4800 |
01.10.24 21:49:54 | 100 | 93,4500 |
01.10.24 21:49:39 | 100 | 93,5100 |
01.10.24 21:49:39 | 100 | 93,5100 |