Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 16:14:24 | 100 | 94,2300 |
| 02.10.24 16:13:58 | 100 | 94,0150 |
| 02.10.24 16:09:14 | 100 | 93,8700 |
| 02.10.24 16:03:16 | 100 | 93,5850 |
| 02.10.24 16:02:13 | 100 | 93,5200 |
| 02.10.24 16:00:32 | 100 | 93,3000 |
| 02.10.24 15:59:30 | 100 | 93,3900 |
| 02.10.24 15:57:05 | 100 | 93,4100 |
| 02.10.24 15:56:57 | 100 | 93,3400 |
| 02.10.24 15:56:57 | 100 | 93,4400 |
| 02.10.24 15:56:57 | 100 | 93,4200 |
| 02.10.24 15:51:47 | 100 | 93,3900 |
| 02.10.24 15:49:02 | 100 | 93,6600 |
| 02.10.24 15:48:02 | 100 | 93,8600 |
| 02.10.24 15:48:02 | 100 | 93,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:43:33 | 230 | 93,3350 |
| 02.10.24 15:40:41 | 100 | 93,2100 |
| 02.10.24 15:40:41 | 100 | 93,3000 |
| 02.10.24 15:38:49 | 100 | 93,1250 |
| 02.10.24 15:32:03 | 100 | 93,1600 |
| 02.10.24 15:32:03 | 100 | 93,2700 |
| 02.10.24 15:30:00 | 177 | 94,5500 |
| 02.10.24 15:30:00 | 1,50 Tsd. | 93,7700 |
| 01.10.24 22:00:00 | 28,35 Tsd. | 93,5800 |
| 01.10.24 21:59:59 | 200 | 93,6100 |
| 01.10.24 21:59:57 | 126 | 93,5800 |
| 01.10.24 21:59:50 | 100 | 93,6000 |
| 01.10.24 21:59:47 | 100 | 93,6300 |
| 01.10.24 21:59:47 | 100 | 93,6300 |
| 01.10.24 21:59:47 | 100 | 93,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:45 | 100 | 93,5800 |
| 01.10.24 21:59:38 | 100 | 93,6300 |
| 01.10.24 21:59:34 | 100 | 93,6500 |
| 01.10.24 21:59:25 | 100 | 93,6500 |
| 01.10.24 21:59:25 | 100 | 93,6500 |
| 01.10.24 21:59:24 | 100 | 93,4900 |
| 01.10.24 21:59:19 | 100 | 93,5900 |
| 01.10.24 21:59:19 | 100 | 93,5900 |
| 01.10.24 21:59:19 | 100 | 93,5900 |
| 01.10.24 21:59:19 | 173 | 93,5900 |
| 01.10.24 21:59:19 | 123 | 93,5900 |
| 01.10.24 21:59:14 | 106 | 93,5300 |
| 01.10.24 21:59:08 | 100 | 93,5350 |
| 01.10.24 21:59:08 | 102 | 93,6100 |
| 01.10.24 21:59:05 | 100 | 93,6200 |