Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:28 | 100 | 94,0200 |
02.10.24 18:06:28 | 100 | 94,0100 |
02.10.24 18:03:58 | 100 | 94,0100 |
02.10.24 18:03:03 | 100 | 94,0100 |
02.10.24 18:02:16 | 145 | 93,9500 |
02.10.24 18:01:40 | 100 | 93,9500 |
02.10.24 18:01:40 | 100 | 93,9500 |
02.10.24 18:00:09 | 200 | 93,9400 |
02.10.24 18:00:01 | 100 | 93,9825 |
02.10.24 18:00:01 | 200 | 93,9650 |
02.10.24 18:00:01 | 100 | 93,9850 |
02.10.24 18:00:01 | 100 | 93,9850 |
02.10.24 18:00:01 | 100 | 93,9650 |
02.10.24 18:00:01 | 100 | 93,9400 |
02.10.24 18:00:01 | 100 | 93,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:01 | 100 | 93,9400 |
02.10.24 18:00:01 | 100 | 93,9600 |
02.10.24 18:00:01 | 100 | 93,9500 |
02.10.24 18:00:01 | 100 | 93,9400 |
02.10.24 18:00:01 | 100 | 93,9700 |
02.10.24 18:00:01 | 100 | 93,9800 |
02.10.24 18:00:01 | 100 | 93,9800 |
02.10.24 18:00:01 | 100 | 93,9400 |
02.10.24 18:00:01 | 100 | 93,9400 |
02.10.24 17:56:53 | 100 | 94,0000 |
02.10.24 17:56:53 | 100 | 94,0000 |
02.10.24 17:56:42 | 100 | 94,0300 |
02.10.24 17:56:41 | 100 | 94,0300 |
02.10.24 17:53:52 | 100 | 93,9500 |
02.10.24 17:53:52 | 101 | 93,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:49 | 100 | 93,9300 |
02.10.24 17:53:36 | 100 | 93,9500 |
02.10.24 17:53:12 | 100 | 93,9400 |
02.10.24 17:50:38 | 100 | 94,0300 |
02.10.24 17:49:11 | 100 | 93,9450 |
02.10.24 17:44:33 | 100 | 94,0200 |
02.10.24 17:42:21 | 100 | 93,9400 |
02.10.24 17:42:04 | 100 | 94,0300 |
02.10.24 17:40:10 | 100 | 93,9400 |
02.10.24 17:40:00 | 100 | 93,8900 |
02.10.24 17:39:34 | 200 | 93,9400 |
02.10.24 17:35:33 | 100 | 93,9200 |
02.10.24 17:32:56 | 100 | 93,8200 |
02.10.24 17:29:51 | 104 | 93,7411 |
02.10.24 17:28:26 | 100 | 93,7750 |