Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:55:14 | 300 | 84,6450 |
09.06.25 17:51:40 | 100 | 84,7300 |
09.06.25 17:51:40 | 100 | 84,7200 |
09.06.25 17:48:29 | 200 | 84,6150 |
09.06.25 17:48:02 | 100 | 84,6100 |
09.06.25 17:47:36 | 100 | 84,6000 |
09.06.25 17:47:36 | 100 | 84,5500 |
09.06.25 17:47:36 | 109 | 84,5500 |
09.06.25 17:47:36 | 100 | 84,5500 |
09.06.25 17:47:36 | 100 | 84,5500 |
09.06.25 17:47:36 | 100 | 84,5500 |
09.06.25 17:47:36 | 100 | 84,5500 |
09.06.25 17:45:36 | 200 | 84,4500 |
09.06.25 17:45:20 | 100 | 84,4600 |
09.06.25 17:45:17 | 100 | 84,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:17 | 100 | 84,4350 |
09.06.25 17:43:51 | 250 | 84,4350 |
09.06.25 17:40:00 | 100 | 84,4350 |
09.06.25 17:39:00 | 300 | 84,3800 |
09.06.25 17:38:59 | 100 | 84,4500 |
09.06.25 17:38:59 | 100 | 84,4900 |
09.06.25 17:38:59 | 100 | 84,4600 |
09.06.25 17:38:59 | 100 | 84,4600 |
09.06.25 17:38:59 | 100 | 84,5000 |
09.06.25 17:38:59 | 300 | 84,5200 |
09.06.25 17:36:38 | 102 | 84,4743 |
09.06.25 17:27:50 | 100 | 84,4550 |
09.06.25 17:22:07 | 100 | 84,4600 |
09.06.25 17:17:25 | 109 | 84,5450 |
09.06.25 17:16:21 | 100 | 84,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:57 | 100 | 84,5900 |
09.06.25 17:12:57 | 100 | 84,5550 |
09.06.25 17:10:29 | 100 | 84,5950 |
09.06.25 17:10:29 | 100 | 84,6700 |
09.06.25 17:10:29 | 100 | 84,5050 |
09.06.25 17:10:29 | 100 | 84,4900 |
09.06.25 17:10:29 | 100 | 84,4900 |
09.06.25 17:10:29 | 100 | 84,4900 |
09.06.25 17:10:29 | 100 | 84,4900 |
09.06.25 17:10:29 | 100 | 84,5000 |
09.06.25 17:10:29 | 100 | 84,5000 |
09.06.25 17:10:29 | 100 | 84,5100 |
09.06.25 17:10:29 | 100 | 84,5100 |
09.06.25 17:10:29 | 100 | 84,6000 |
09.06.25 17:10:29 | 100 | 84,5700 |