Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:39 | 300 | 90,5550 |
11.06.25 21:33:39 | 100 | 90,4100 |
11.06.25 21:33:39 | 100 | 90,4500 |
11.06.25 21:33:39 | 100 | 90,4600 |
11.06.25 21:33:39 | 100 | 90,5600 |
11.06.25 21:33:39 | 200 | 90,4600 |
11.06.25 21:32:59 | 100 | 90,5600 |
11.06.25 21:32:59 | 109 | 90,5800 |
11.06.25 21:32:59 | 100 | 90,5800 |
11.06.25 21:32:59 | 200 | 90,5800 |
11.06.25 21:32:22 | 100 | 90,6900 |
11.06.25 21:32:22 | 100 | 90,6900 |
11.06.25 21:32:06 | 100 | 90,6900 |
11.06.25 21:32:04 | 100 | 90,6900 |
11.06.25 21:32:00 | 700 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:33 | 100 | 90,6900 |
11.06.25 21:31:23 | 100 | 90,6900 |
11.06.25 21:30:50 | 300 | 90,6900 |
11.06.25 21:30:50 | 100 | 90,6900 |
11.06.25 21:30:50 | 200 | 90,6900 |
11.06.25 21:30:50 | 100 | 90,6900 |
11.06.25 21:30:49 | 700 | 90,5800 |
11.06.25 21:29:17 | 127 | 90,6600 |
11.06.25 21:29:17 | 100 | 90,6600 |
11.06.25 21:29:17 | 100 | 90,6700 |
11.06.25 21:29:11 | 100 | 90,7000 |
11.06.25 21:29:11 | 100 | 90,6900 |
11.06.25 21:29:11 | 100 | 90,6900 |
11.06.25 21:29:11 | 100 | 90,6900 |
11.06.25 21:29:11 | 100 | 90,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:09 | 100 | 90,7200 |
11.06.25 21:29:05 | 100 | 90,7300 |
11.06.25 21:29:05 | 142 | 90,6600 |
11.06.25 21:29:05 | 100 | 90,7300 |
11.06.25 21:28:58 | 100 | 90,7300 |
11.06.25 21:28:58 | 100 | 90,7300 |
11.06.25 21:28:58 | 200 | 90,7300 |
11.06.25 21:28:57 | 100 | 90,7300 |
11.06.25 21:28:33 | 100 | 90,7700 |
11.06.25 21:28:30 | 100 | 90,7700 |
11.06.25 21:28:30 | 100 | 90,7700 |
11.06.25 21:28:18 | 100 | 90,7000 |
11.06.25 21:27:47 | 100 | 90,7000 |
11.06.25 21:27:28 | 100 | 90,7000 |
11.06.25 21:27:28 | 240 | 90,7000 |