Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:25 | 100 | 92,3500 |
12.06.25 20:58:25 | 100 | 92,3500 |
12.06.25 20:56:31 | 190 | 92,3500 |
12.06.25 20:54:39 | 100 | 92,3100 |
12.06.25 20:54:39 | 100 | 92,3100 |
12.06.25 20:54:39 | 100 | 92,3100 |
12.06.25 20:54:39 | 100 | 92,3100 |
12.06.25 20:53:46 | 100 | 92,3000 |
12.06.25 20:53:46 | 100 | 92,3000 |
12.06.25 20:53:46 | 100 | 92,3000 |
12.06.25 20:53:46 | 100 | 92,3000 |
12.06.25 20:53:25 | 229 | 92,3000 |
12.06.25 20:53:25 | 171 | 92,3000 |
12.06.25 20:53:25 | 100 | 92,2600 |
12.06.25 20:53:13 | 100 | 92,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:13 | 100 | 92,3400 |
12.06.25 20:52:59 | 110 | 92,4450 |
12.06.25 20:52:59 | 190 | 92,4450 |
12.06.25 20:52:53 | 200 | 92,4450 |
12.06.25 20:52:53 | 100 | 92,4450 |
12.06.25 20:52:53 | 190 | 92,4450 |
12.06.25 20:52:53 | 100 | 92,4450 |
12.06.25 20:52:53 | 100 | 92,4450 |
12.06.25 20:52:27 | 100 | 92,4450 |
12.06.25 20:51:29 | 100 | 92,4650 |
12.06.25 20:51:29 | 100 | 92,4650 |
12.06.25 20:51:28 | 100 | 92,4650 |
12.06.25 20:51:04 | 200 | 92,4750 |
12.06.25 20:50:29 | 100 | 92,5100 |
12.06.25 20:49:52 | 100 | 92,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:52 | 100 | 92,5650 |
12.06.25 20:49:52 | 100 | 92,5600 |
12.06.25 20:49:52 | 100 | 92,5600 |
12.06.25 20:49:52 | 110 | 92,5300 |
12.06.25 20:49:52 | 100 | 92,5300 |
12.06.25 20:49:42 | 100 | 92,5700 |
12.06.25 20:49:36 | 100 | 92,5700 |
12.06.25 20:49:36 | 100 | 92,5700 |
12.06.25 20:49:28 | 100 | 92,5700 |
12.06.25 20:48:45 | 100 | 92,5900 |
12.06.25 20:48:45 | 100 | 92,5600 |
12.06.25 20:48:45 | 100 | 92,5600 |
12.06.25 20:48:16 | 100 | 92,6100 |
12.06.25 20:48:16 | 100 | 92,6300 |
12.06.25 20:48:16 | 200 | 92,6300 |