Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 37,75 Tsd. | 93,5400 |
21:59:54 | 100 | 93,5500 |
21:59:42 | 100 | 93,5100 |
21:59:39 | 100 | 93,5200 |
21:59:39 | 100 | 93,5200 |
21:59:39 | 100 | 93,5500 |
21:59:39 | 100 | 93,5900 |
21:59:39 | 100 | 93,6000 |
21:59:39 | 100 | 93,6000 |
21:59:36 | 100 | 93,6000 |
21:59:31 | 100 | 93,6000 |
21:59:26 | 100 | 93,6100 |
21:59:26 | 100 | 93,6100 |
21:59:21 | 100 | 93,6100 |
21:59:15 | 100 | 93,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 93,6100 |
21:59:01 | 100 | 93,6500 |
21:59:01 | 100 | 93,6500 |
21:59:00 | 100 | 93,6800 |
21:59:00 | 100 | 93,6200 |
21:59:00 | 100 | 93,6300 |
21:59:00 | 100 | 93,6100 |
21:59:00 | 100 | 93,6100 |
21:59:00 | 100 | 93,6100 |
21:58:54 | 100 | 93,6100 |
21:58:40 | 100 | 93,6300 |
21:58:39 | 100 | 93,6100 |
21:58:38 | 100 | 93,6400 |
21:58:37 | 100 | 93,6350 |
21:58:36 | 100 | 93,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 93,6100 |
21:58:23 | 100 | 93,6100 |
21:58:23 | 132 | 93,5500 |
21:58:09 | 100 | 93,6050 |
21:58:08 | 100 | 93,5600 |
21:58:06 | 100 | 93,5600 |
21:58:06 | 100 | 93,5800 |
21:58:06 | 104 | 93,5800 |
21:58:06 | 100 | 93,5700 |
21:58:06 | 100 | 93,5800 |
21:58:06 | 100 | 93,5800 |
21:58:06 | 100 | 93,5800 |
21:58:06 | 100 | 93,5700 |
21:58:06 | 100 | 93,5700 |
21:57:58 | 294 | 93,5800 |