WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:56 | - | 265,10 |
17.10.24 21:22:42 | - | 265,10 |
17.10.24 21:19:41 | - | 265,10 |
17.10.24 21:19:41 | - | 265,10 |
17.10.24 21:18:43 | - | 265,20 |
17.10.24 21:18:37 | - | 265,30 |
17.10.24 21:17:35 | - | 265,30 |
17.10.24 21:17:07 | - | 265,40 |
17.10.24 21:17:06 | - | 265,50 |
17.10.24 21:17:05 | - | 265,40 |
17.10.24 21:16:14 | - | 265,40 |
17.10.24 21:16:07 | - | 265,40 |
17.10.24 21:16:05 | - | 265,40 |
17.10.24 21:16:03 | - | 265,40 |
17.10.24 21:16:00 | - | 265,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:57 | - | 265,40 |
17.10.24 21:15:57 | - | 265,40 |
17.10.24 21:15:56 | - | 265,40 |
17.10.24 21:15:50 | - | 265,40 |
17.10.24 21:15:48 | - | 265,40 |
17.10.24 21:15:39 | - | 265,50 |
17.10.24 21:15:38 | - | 265,60 |
17.10.24 21:15:34 | - | 265,50 |
17.10.24 21:14:23 | - | 265,50 |
17.10.24 21:14:23 | - | 265,40 |
17.10.24 21:14:16 | - | 265,40 |
17.10.24 21:14:07 | - | 265,30 |
17.10.24 21:14:06 | - | 265,20 |
17.10.24 21:14:06 | - | 265,30 |
17.10.24 21:13:54 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:52 | - | 265,10 |
17.10.24 21:13:52 | - | 265,20 |
17.10.24 21:13:42 | - | 265,10 |
17.10.24 21:13:41 | - | 265,00 |
17.10.24 21:13:41 | - | 265,00 |
17.10.24 21:13:40 | - | 265,00 |
17.10.24 21:13:40 | - | 265,00 |
17.10.24 21:13:38 | - | 265,10 |
17.10.24 21:13:38 | - | 265,00 |
17.10.24 21:13:37 | - | 265,20 |
17.10.24 21:13:37 | - | 265,20 |
17.10.24 21:13:36 | - | 265,10 |
17.10.24 21:12:06 | - | 265,00 |
17.10.24 21:11:12 | - | 264,90 |
17.10.24 21:10:52 | - | 264,90 |