WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:11 | - | 264,20 |
17.10.24 22:00:10 | - | 265,50 |
17.10.24 21:59:54 | - | 265,80 |
17.10.24 21:59:53 | - | 265,90 |
17.10.24 21:59:50 | - | 265,80 |
17.10.24 21:59:44 | - | 266,20 |
17.10.24 21:59:38 | - | 265,90 |
17.10.24 21:59:38 | - | 266,10 |
17.10.24 21:59:35 | - | 265,90 |
17.10.24 21:59:33 | - | 265,80 |
17.10.24 21:59:33 | - | 265,90 |
17.10.24 21:59:33 | - | 265,90 |
17.10.24 21:59:15 | - | 265,90 |
17.10.24 21:58:37 | - | 265,90 |
17.10.24 21:58:36 | - | 265,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:28 | - | 265,90 |
17.10.24 21:58:16 | - | 265,80 |
17.10.24 21:57:59 | - | 265,90 |
17.10.24 21:57:57 | - | 266,00 |
17.10.24 21:57:49 | - | 266,00 |
17.10.24 21:57:49 | - | 266,00 |
17.10.24 21:57:48 | - | 266,00 |
17.10.24 21:57:44 | - | 266,10 |
17.10.24 21:57:37 | - | 266,00 |
17.10.24 21:57:37 | - | 266,10 |
17.10.24 21:57:36 | - | 266,00 |
17.10.24 21:57:36 | - | 266,20 |
17.10.24 21:57:32 | - | 266,10 |
17.10.24 21:57:32 | - | 266,00 |
17.10.24 21:57:31 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:23 | - | 265,90 |
17.10.24 21:57:22 | - | 266,00 |
17.10.24 21:57:08 | - | 265,90 |
17.10.24 21:57:08 | - | 265,80 |
17.10.24 21:57:07 | - | 265,80 |
17.10.24 21:56:51 | - | 265,90 |
17.10.24 21:56:50 | - | 265,60 |
17.10.24 21:56:50 | - | 265,60 |
17.10.24 21:56:45 | - | 265,60 |
17.10.24 21:55:32 | - | 265,50 |
17.10.24 21:55:01 | - | 265,40 |
17.10.24 21:54:59 | - | 265,50 |
17.10.24 21:54:58 | - | 265,40 |
17.10.24 21:54:42 | - | 265,60 |
17.10.24 21:54:42 | - | 265,60 |