WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:41 | - | 265,80 |
17.10.24 21:54:41 | - | 265,70 |
17.10.24 21:54:40 | - | 265,70 |
17.10.24 21:54:40 | - | 265,60 |
17.10.24 21:54:39 | - | 265,70 |
17.10.24 21:54:24 | - | 265,60 |
17.10.24 21:54:23 | - | 265,30 |
17.10.24 21:54:23 | - | 265,30 |
17.10.24 21:53:47 | - | 265,30 |
17.10.24 21:53:46 | - | 265,20 |
17.10.24 21:53:46 | - | 265,30 |
17.10.24 21:53:44 | - | 265,20 |
17.10.24 21:53:43 | - | 265,20 |
17.10.24 21:53:42 | - | 265,10 |
17.10.24 21:53:42 | - | 265,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:38 | - | 265,10 |
17.10.24 21:53:38 | - | 264,80 |
17.10.24 21:53:38 | - | 265,10 |
17.10.24 21:53:30 | - | 264,80 |
17.10.24 21:52:39 | - | 264,70 |
17.10.24 21:52:31 | - | 264,80 |
17.10.24 21:51:41 | - | 264,70 |
17.10.24 21:50:44 | - | 264,70 |
17.10.24 21:50:44 | - | 264,70 |
17.10.24 21:50:43 | - | 264,70 |
17.10.24 21:50:33 | - | 264,80 |
17.10.24 21:50:33 | - | 264,80 |
17.10.24 21:49:02 | - | 264,90 |
17.10.24 21:49:00 | - | 264,90 |
17.10.24 21:48:58 | - | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:42 | - | 264,80 |
17.10.24 21:48:40 | - | 264,80 |
17.10.24 21:48:39 | - | 264,70 |
17.10.24 21:48:32 | - | 264,80 |
17.10.24 21:48:24 | - | 264,70 |
17.10.24 21:48:19 | - | 264,70 |
17.10.24 21:48:02 | - | 264,70 |
17.10.24 21:47:47 | - | 264,70 |
17.10.24 21:47:46 | - | 264,60 |
17.10.24 21:47:46 | - | 264,60 |
17.10.24 21:47:38 | - | 264,70 |
17.10.24 21:47:08 | - | 264,60 |
17.10.24 21:47:07 | - | 264,70 |
17.10.24 21:47:07 | - | 264,60 |
17.10.24 21:46:47 | - | 264,70 |