WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:44 | - | 263,80 |
17.10.24 20:42:43 | - | 263,90 |
17.10.24 20:42:41 | - | 263,80 |
17.10.24 20:42:41 | - | 263,80 |
17.10.24 20:42:38 | - | 263,90 |
17.10.24 20:42:12 | - | 263,80 |
17.10.24 20:41:52 | - | 263,80 |
17.10.24 20:41:46 | - | 263,80 |
17.10.24 20:41:45 | - | 263,70 |
17.10.24 20:41:45 | - | 263,80 |
17.10.24 20:41:32 | - | 263,80 |
17.10.24 20:41:29 | - | 263,80 |
17.10.24 20:41:28 | - | 263,60 |
17.10.24 20:41:18 | - | 264,00 |
17.10.24 20:40:58 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:44 | - | 264,10 |
17.10.24 20:39:42 | - | 264,10 |
17.10.24 20:38:04 | - | 264,20 |
17.10.24 20:35:04 | - | 264,20 |
17.10.24 20:35:03 | - | 264,10 |
17.10.24 20:35:02 | - | 264,20 |
17.10.24 20:35:00 | - | 264,10 |
17.10.24 20:34:56 | - | 264,10 |
17.10.24 20:34:35 | - | 264,10 |
17.10.24 20:34:34 | - | 264,10 |
17.10.24 20:34:31 | - | 264,10 |
17.10.24 20:34:30 | - | 264,10 |
17.10.24 20:34:29 | - | 264,10 |
17.10.24 20:34:19 | - | 264,10 |
17.10.24 20:34:12 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:03 | - | 264,20 |
17.10.24 20:33:58 | - | 264,10 |
17.10.24 20:33:08 | - | 264,20 |
17.10.24 20:33:08 | - | 264,10 |
17.10.24 20:33:07 | - | 264,20 |
17.10.24 20:30:23 | - | 264,10 |
17.10.24 20:30:22 | - | 264,00 |
17.10.24 20:30:01 | - | 264,10 |
17.10.24 20:30:00 | - | 264,30 |
17.10.24 20:29:59 | - | 264,10 |
17.10.24 20:29:57 | - | 264,30 |
17.10.24 20:29:57 | - | 264,30 |
17.10.24 20:29:56 | - | 264,20 |
17.10.24 20:28:14 | - | 264,30 |
17.10.24 20:28:14 | - | 264,40 |