WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:58:32 | - | 329,70 |
14.01.25 14:58:25 | - | 329,60 |
14.01.25 14:58:23 | - | 329,70 |
14.01.25 14:58:22 | - | 329,60 |
14.01.25 14:58:17 | - | 329,70 |
14.01.25 14:58:02 | - | 329,60 |
14.01.25 14:57:40 | - | 329,70 |
14.01.25 14:57:36 | - | 329,60 |
14.01.25 14:57:14 | - | 329,70 |
14.01.25 14:57:11 | - | 329,60 |
14.01.25 14:57:02 | - | 329,70 |
14.01.25 14:56:25 | - | 329,80 |
14.01.25 14:56:04 | - | 329,90 |
14.01.25 14:55:44 | - | 329,80 |
14.01.25 14:55:40 | - | 329,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:55:32 | - | 329,80 |
14.01.25 14:54:38 | - | 329,90 |
14.01.25 14:54:31 | - | 329,80 |
14.01.25 14:54:21 | - | 329,90 |
14.01.25 14:53:34 | - | 329,80 |
14.01.25 14:53:22 | - | 329,90 |
14.01.25 14:53:20 | - | 329,80 |
14.01.25 14:53:07 | - | 329,90 |
14.01.25 14:52:57 | - | 329,60 |
14.01.25 14:52:51 | - | 329,70 |
14.01.25 14:52:47 | - | 329,60 |
14.01.25 14:52:46 | - | 329,70 |
14.01.25 14:52:45 | - | 329,60 |
14.01.25 14:52:09 | - | 329,80 |
14.01.25 14:52:07 | - | 329,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:52:00 | - | 329,80 |
14.01.25 14:51:36 | - | 329,90 |
14.01.25 14:51:13 | - | 329,80 |
14.01.25 14:51:08 | - | 329,90 |
14.01.25 14:51:02 | - | 329,80 |
14.01.25 14:50:52 | - | 329,90 |
14.01.25 14:50:47 | - | 329,80 |
14.01.25 14:50:36 | - | 329,90 |
14.01.25 14:50:33 | - | 329,80 |
14.01.25 14:50:17 | - | 329,90 |
14.01.25 14:50:13 | - | 329,80 |
14.01.25 14:50:07 | - | 329,90 |
14.01.25 14:48:29 | - | 329,80 |
14.01.25 14:47:18 | - | 329,70 |
14.01.25 14:47:11 | - | 329,90 |