WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:12 | - | 264,90 |
17.10.24 19:59:26 | - | 264,80 |
17.10.24 19:59:26 | - | 264,70 |
17.10.24 19:59:25 | - | 264,70 |
17.10.24 19:59:24 | - | 264,90 |
17.10.24 19:59:23 | - | 264,70 |
17.10.24 19:59:20 | - | 265,00 |
17.10.24 19:59:20 | - | 264,90 |
17.10.24 19:59:17 | - | 265,00 |
17.10.24 19:59:16 | - | 264,90 |
17.10.24 19:58:50 | - | 264,90 |
17.10.24 19:58:50 | - | 264,70 |
17.10.24 19:58:50 | - | 264,70 |
17.10.24 19:58:43 | - | 264,70 |
17.10.24 19:58:42 | - | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:41 | - | 264,70 |
17.10.24 19:58:40 | - | 264,70 |
17.10.24 19:58:39 | - | 265,00 |
17.10.24 19:58:39 | - | 264,60 |
17.10.24 19:58:39 | - | 264,60 |
17.10.24 19:58:24 | - | 264,60 |
17.10.24 19:58:23 | - | 264,60 |
17.10.24 19:57:33 | - | 264,60 |
17.10.24 19:57:10 | - | 264,60 |
17.10.24 19:54:51 | - | 264,60 |
17.10.24 19:54:02 | - | 264,60 |
17.10.24 19:53:18 | - | 264,60 |
17.10.24 19:53:13 | - | 264,70 |
17.10.24 19:53:12 | - | 264,60 |
17.10.24 19:53:12 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:03 | - | 264,80 |
17.10.24 19:52:33 | - | 264,70 |
17.10.24 19:52:31 | - | 264,60 |
17.10.24 19:52:16 | - | 264,70 |
17.10.24 19:52:15 | - | 264,80 |
17.10.24 19:52:14 | - | 264,70 |
17.10.24 19:49:58 | - | 264,80 |
17.10.24 19:46:57 | - | 264,80 |
17.10.24 19:46:52 | - | 264,80 |
17.10.24 19:46:52 | - | 264,70 |
17.10.24 19:46:52 | - | 265,10 |
17.10.24 19:46:51 | - | 264,80 |
17.10.24 19:46:40 | - | 265,10 |
17.10.24 19:46:39 | - | 265,10 |
17.10.24 19:46:39 | - | 265,10 |