WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:05 | - | 264,40 |
17.10.24 20:27:04 | - | 264,40 |
17.10.24 20:26:02 | - | 264,50 |
17.10.24 20:24:19 | - | 264,40 |
17.10.24 20:24:17 | - | 264,30 |
17.10.24 20:23:36 | - | 264,30 |
17.10.24 20:23:05 | - | 264,40 |
17.10.24 20:23:01 | - | 264,30 |
17.10.24 20:22:27 | - | 264,40 |
17.10.24 20:22:00 | - | 264,30 |
17.10.24 20:21:12 | - | 264,40 |
17.10.24 20:21:12 | - | 264,40 |
17.10.24 20:21:11 | - | 264,30 |
17.10.24 20:20:50 | - | 264,40 |
17.10.24 20:20:32 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:27 | - | 264,30 |
17.10.24 20:20:23 | - | 264,40 |
17.10.24 20:19:50 | - | 264,30 |
17.10.24 20:19:50 | - | 264,30 |
17.10.24 20:19:50 | - | 264,20 |
17.10.24 20:18:27 | - | 264,30 |
17.10.24 20:18:25 | - | 264,20 |
17.10.24 20:18:24 | - | 264,30 |
17.10.24 20:17:29 | - | 264,40 |
17.10.24 20:17:25 | - | 264,30 |
17.10.24 20:17:25 | - | 264,30 |
17.10.24 20:16:50 | - | 264,30 |
17.10.24 20:16:30 | - | 264,50 |
17.10.24 20:16:29 | - | 264,30 |
17.10.24 20:15:56 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:55 | - | 264,30 |
17.10.24 20:15:54 | - | 264,30 |
17.10.24 20:15:52 | - | 264,40 |
17.10.24 20:15:50 | - | 264,30 |
17.10.24 20:15:44 | - | 264,30 |
17.10.24 20:15:44 | - | 264,10 |
17.10.24 20:15:15 | - | 264,30 |
17.10.24 20:14:02 | - | 264,20 |
17.10.24 20:13:52 | - | 264,20 |
17.10.24 20:13:51 | - | 264,20 |
17.10.24 20:13:38 | - | 264,20 |
17.10.24 20:13:37 | - | 264,20 |
17.10.24 20:13:31 | - | 264,20 |
17.10.24 20:13:28 | - | 264,20 |
17.10.24 20:13:28 | - | 264,20 |