WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:31 | - | 264,50 |
17.10.24 20:55:42 | - | 264,60 |
17.10.24 20:55:28 | - | 264,50 |
17.10.24 20:52:27 | - | 264,50 |
17.10.24 20:52:26 | - | 264,40 |
17.10.24 20:50:25 | - | 264,50 |
17.10.24 20:50:24 | - | 264,30 |
17.10.24 20:50:24 | - | 264,30 |
17.10.24 20:50:23 | - | 264,30 |
17.10.24 20:50:13 | - | 264,50 |
17.10.24 20:50:13 | - | 264,70 |
17.10.24 20:50:12 | - | 264,50 |
17.10.24 20:49:58 | - | 264,70 |
17.10.24 20:49:02 | - | 264,60 |
17.10.24 20:48:15 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:10 | - | 264,40 |
17.10.24 20:48:09 | - | 264,30 |
17.10.24 20:48:08 | - | 264,40 |
17.10.24 20:47:48 | - | 264,30 |
17.10.24 20:47:46 | - | 264,30 |
17.10.24 20:47:18 | - | 264,30 |
17.10.24 20:46:58 | - | 264,30 |
17.10.24 20:46:53 | - | 264,00 |
17.10.24 20:46:53 | - | 264,40 |
17.10.24 20:46:51 | - | 264,00 |
17.10.24 20:46:50 | - | 264,10 |
17.10.24 20:44:36 | - | 264,00 |
17.10.24 20:44:32 | - | 263,90 |
17.10.24 20:44:31 | - | 263,80 |
17.10.24 20:44:02 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:38 | - | 263,90 |
17.10.24 20:43:38 | - | 264,00 |
17.10.24 20:43:37 | - | 264,00 |
17.10.24 20:43:20 | - | 263,90 |
17.10.24 20:43:00 | - | 263,90 |
17.10.24 20:42:48 | - | 263,90 |
17.10.24 20:42:45 | - | 263,80 |
17.10.24 20:42:44 | - | 263,80 |
17.10.24 20:42:43 | - | 263,90 |
17.10.24 20:42:41 | - | 263,80 |
17.10.24 20:42:41 | - | 263,80 |
17.10.24 20:42:38 | - | 263,90 |
17.10.24 20:42:12 | - | 263,80 |
17.10.24 20:41:52 | - | 263,80 |
17.10.24 20:41:46 | - | 263,80 |