WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:52 | - | 265,20 |
17.10.24 21:13:42 | - | 265,10 |
17.10.24 21:13:41 | - | 265,00 |
17.10.24 21:13:41 | - | 265,00 |
17.10.24 21:13:40 | - | 265,00 |
17.10.24 21:13:40 | - | 265,00 |
17.10.24 21:13:38 | - | 265,10 |
17.10.24 21:13:38 | - | 265,00 |
17.10.24 21:13:37 | - | 265,20 |
17.10.24 21:13:37 | - | 265,20 |
17.10.24 21:13:36 | - | 265,10 |
17.10.24 21:12:06 | - | 265,00 |
17.10.24 21:11:12 | - | 264,90 |
17.10.24 21:10:52 | - | 264,90 |
17.10.24 21:10:51 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:46 | - | 264,70 |
17.10.24 21:08:45 | - | 264,60 |
17.10.24 21:08:04 | - | 264,60 |
17.10.24 21:06:50 | - | 264,70 |
17.10.24 21:06:48 | - | 264,60 |
17.10.24 21:04:58 | - | 264,70 |
17.10.24 21:04:57 | - | 264,80 |
17.10.24 21:04:57 | - | 264,70 |
17.10.24 21:04:42 | - | 264,80 |
17.10.24 21:03:25 | - | 264,80 |
17.10.24 21:03:24 | - | 264,90 |
17.10.24 21:03:23 | - | 264,80 |
17.10.24 21:02:54 | - | 264,90 |
17.10.24 21:02:46 | - | 264,80 |
17.10.24 21:02:45 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:45 | - | 264,60 |
17.10.24 21:02:33 | - | 264,70 |
17.10.24 21:02:32 | - | 264,60 |
17.10.24 21:02:14 | - | 264,70 |
17.10.24 21:02:14 | - | 264,60 |
17.10.24 21:02:12 | - | 264,70 |
17.10.24 21:02:08 | - | 264,60 |
17.10.24 21:02:05 | - | 264,70 |
17.10.24 21:02:04 | - | 264,60 |
17.10.24 21:02:02 | - | 264,70 |
17.10.24 21:01:54 | - | 264,60 |
17.10.24 21:01:43 | - | 264,70 |
17.10.24 21:01:40 | - | 264,60 |
17.10.24 21:01:39 | - | 264,60 |
17.10.24 21:01:36 | - | 264,70 |