WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:00:27 | - | 328,70 |
14.01.25 16:00:26 | - | 328,50 |
14.01.25 16:00:25 | - | 328,50 |
14.01.25 16:00:24 | - | 328,50 |
14.01.25 15:58:33 | - | 328,50 |
14.01.25 15:58:32 | - | 328,50 |
14.01.25 15:58:14 | - | 328,60 |
14.01.25 15:58:13 | - | 328,50 |
14.01.25 15:58:13 | - | 328,50 |
14.01.25 15:58:08 | - | 328,60 |
14.01.25 15:58:07 | - | 328,60 |
14.01.25 15:58:06 | - | 328,70 |
14.01.25 15:58:04 | - | 328,60 |
14.01.25 15:57:57 | - | 328,60 |
14.01.25 15:57:55 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:57:52 | - | 328,60 |
14.01.25 15:57:51 | - | 328,50 |
14.01.25 15:57:47 | - | 328,60 |
14.01.25 15:57:46 | - | 328,60 |
14.01.25 15:57:42 | - | 328,70 |
14.01.25 15:57:35 | - | 328,60 |
14.01.25 15:57:28 | - | 328,60 |
14.01.25 15:57:23 | - | 328,70 |
14.01.25 15:57:21 | - | 328,80 |
14.01.25 15:56:41 | - | 328,90 |
14.01.25 15:56:40 | - | 328,80 |
14.01.25 15:56:35 | - | 328,80 |
14.01.25 15:56:28 | - | 328,90 |
14.01.25 15:56:15 | - | 328,80 |
14.01.25 15:56:08 | - | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:56:07 | - | 328,40 |
14.01.25 15:55:56 | - | 328,40 |
14.01.25 15:55:55 | - | 328,40 |
14.01.25 15:55:35 | - | 328,40 |
14.01.25 15:55:33 | - | 328,30 |
14.01.25 15:55:32 | - | 328,40 |
14.01.25 15:55:30 | - | 328,30 |
14.01.25 15:55:17 | - | 328,40 |
14.01.25 15:55:16 | - | 328,40 |
14.01.25 15:55:09 | - | 328,40 |
14.01.25 15:55:05 | - | 328,30 |
14.01.25 15:55:02 | - | 328,40 |
14.01.25 15:55:01 | - | 328,40 |
14.01.25 15:54:30 | - | 328,40 |
14.01.25 15:54:08 | - | 328,30 |