WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:58 | - | 264,30 |
17.10.24 20:09:26 | - | 264,20 |
17.10.24 20:09:25 | - | 263,90 |
17.10.24 20:09:25 | - | 264,10 |
17.10.24 20:08:52 | - | 264,10 |
17.10.24 20:07:02 | - | 264,00 |
17.10.24 20:07:01 | - | 264,00 |
17.10.24 20:06:41 | - | 264,20 |
17.10.24 20:06:40 | - | 264,20 |
17.10.24 20:06:38 | - | 264,20 |
17.10.24 20:06:37 | - | 264,70 |
17.10.24 20:06:37 | - | 264,20 |
17.10.24 20:06:36 | - | 264,70 |
17.10.24 20:06:36 | - | 264,70 |
17.10.24 20:06:35 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:57 | - | 264,50 |
17.10.24 20:04:56 | - | 264,60 |
17.10.24 20:04:56 | - | 264,50 |
17.10.24 20:03:47 | - | 264,60 |
17.10.24 20:03:46 | - | 264,70 |
17.10.24 20:03:44 | - | 264,60 |
17.10.24 20:03:42 | - | 264,80 |
17.10.24 20:03:41 | - | 264,90 |
17.10.24 20:03:41 | - | 264,80 |
17.10.24 20:03:03 | - | 264,90 |
17.10.24 20:03:01 | - | 264,80 |
17.10.24 20:02:57 | - | 264,80 |
17.10.24 20:02:56 | - | 264,90 |
17.10.24 20:02:54 | - | 264,80 |
17.10.24 20:02:52 | - | 264,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:30 | - | 264,80 |
17.10.24 20:00:12 | - | 264,90 |
17.10.24 19:59:26 | - | 264,80 |
17.10.24 19:59:26 | - | 264,70 |
17.10.24 19:59:25 | - | 264,70 |
17.10.24 19:59:24 | - | 264,90 |
17.10.24 19:59:23 | - | 264,70 |
17.10.24 19:59:20 | - | 265,00 |
17.10.24 19:59:20 | - | 264,90 |
17.10.24 19:59:17 | - | 265,00 |
17.10.24 19:59:16 | - | 264,90 |
17.10.24 19:58:50 | - | 264,90 |
17.10.24 19:58:50 | - | 264,70 |
17.10.24 19:58:50 | - | 264,70 |
17.10.24 19:58:43 | - | 264,70 |