WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:17 | - | 269,70 |
18.10.24 19:52:03 | - | 269,70 |
18.10.24 19:51:10 | - | 269,70 |
18.10.24 19:51:10 | - | 269,50 |
18.10.24 19:50:56 | - | 269,50 |
18.10.24 19:50:48 | - | 269,60 |
18.10.24 19:50:45 | - | 269,60 |
18.10.24 19:50:45 | - | 269,60 |
18.10.24 19:50:44 | - | 269,80 |
18.10.24 19:50:36 | - | 269,80 |
18.10.24 19:50:28 | - | 270,00 |
18.10.24 19:50:19 | - | 269,90 |
18.10.24 19:50:10 | - | 270,10 |
18.10.24 19:50:05 | - | 270,00 |
18.10.24 19:49:50 | - | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:39 | - | 270,10 |
18.10.24 19:49:36 | - | 270,00 |
18.10.24 19:49:32 | - | 269,90 |
18.10.24 19:49:27 | - | 269,90 |
18.10.24 19:49:19 | - | 269,80 |
18.10.24 19:48:31 | - | 269,70 |
18.10.24 19:48:31 | - | 269,70 |
18.10.24 19:48:30 | - | 269,90 |
18.10.24 19:48:26 | - | 270,00 |
18.10.24 19:48:26 | - | 270,00 |
18.10.24 19:45:46 | - | 270,10 |
18.10.24 19:42:46 | - | 270,10 |
18.10.24 19:42:01 | - | 270,00 |
18.10.24 19:39:04 | - | 270,00 |
18.10.24 19:39:01 | - | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:56 | - | 269,90 |
18.10.24 19:38:56 | - | 269,80 |
18.10.24 19:38:20 | - | 269,80 |
18.10.24 19:38:20 | - | 269,70 |
18.10.24 19:36:33 | - | 269,70 |
18.10.24 19:33:32 | - | 269,70 |
18.10.24 19:32:47 | - | 269,60 |
18.10.24 19:32:16 | - | 269,50 |
18.10.24 19:31:12 | - | 269,50 |
18.10.24 19:28:11 | - | 269,50 |
18.10.24 19:25:16 | - | 269,60 |
18.10.24 19:24:48 | - | 269,60 |
18.10.24 19:22:02 | - | 269,50 |
18.10.24 19:21:26 | - | 269,40 |
18.10.24 19:20:38 | - | 269,30 |