WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:18 | - | 269,60 |
18.10.24 20:16:10 | - | 269,60 |
18.10.24 20:13:09 | - | 269,60 |
18.10.24 20:12:48 | - | 269,60 |
18.10.24 20:12:18 | - | 269,50 |
18.10.24 20:12:06 | - | 269,50 |
18.10.24 20:11:18 | - | 269,50 |
18.10.24 20:10:34 | - | 269,50 |
18.10.24 20:07:37 | - | 269,50 |
18.10.24 20:04:37 | - | 269,50 |
18.10.24 20:03:18 | - | 269,40 |
18.10.24 20:03:17 | - | 269,40 |
18.10.24 20:03:13 | - | 269,40 |
18.10.24 20:03:12 | - | 269,30 |
18.10.24 20:03:01 | - | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:28 | - | 269,20 |
18.10.24 20:02:27 | - | 269,10 |
18.10.24 20:01:57 | - | 269,10 |
18.10.24 20:01:43 | - | 269,00 |
18.10.24 20:01:28 | - | 269,00 |
18.10.24 20:01:28 | - | 269,00 |
18.10.24 20:01:25 | - | 269,00 |
18.10.24 20:01:04 | - | 269,20 |
18.10.24 20:00:06 | - | 269,40 |
18.10.24 19:59:40 | - | 269,50 |
18.10.24 19:58:56 | - | 269,40 |
18.10.24 19:58:50 | - | 269,40 |
18.10.24 19:56:47 | - | 269,40 |
18.10.24 19:53:47 | - | 269,40 |
18.10.24 19:53:43 | - | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:42 | - | 269,40 |
18.10.24 19:53:17 | - | 269,60 |
18.10.24 19:52:43 | - | 269,60 |
18.10.24 19:52:43 | - | 269,70 |
18.10.24 19:52:17 | - | 269,70 |
18.10.24 19:52:03 | - | 269,70 |
18.10.24 19:51:10 | - | 269,70 |
18.10.24 19:51:10 | - | 269,50 |
18.10.24 19:50:56 | - | 269,50 |
18.10.24 19:50:48 | - | 269,60 |
18.10.24 19:50:45 | - | 269,60 |
18.10.24 19:50:45 | - | 269,60 |
18.10.24 19:50:44 | - | 269,80 |
18.10.24 19:50:36 | - | 269,80 |
18.10.24 19:50:28 | - | 270,00 |