WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:51 | - | 267,00 |
17.10.24 15:36:50 | - | 267,00 |
17.10.24 15:36:46 | - | 267,10 |
17.10.24 15:36:43 | - | 267,10 |
17.10.24 15:36:42 | - | 267,10 |
17.10.24 15:36:41 | - | 267,10 |
17.10.24 15:36:40 | - | 267,30 |
17.10.24 15:35:32 | - | 267,70 |
17.10.24 15:35:16 | - | 267,80 |
17.10.24 15:34:58 | - | 268,00 |
17.10.24 15:34:57 | - | 267,90 |
17.10.24 15:34:56 | - | 267,80 |
17.10.24 15:34:54 | - | 268,10 |
17.10.24 15:34:53 | - | 268,00 |
17.10.24 15:34:52 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:44 | - | 268,50 |
17.10.24 15:34:21 | - | 267,80 |
17.10.24 15:34:05 | - | 267,50 |
17.10.24 15:32:09 | - | 267,50 |
17.10.24 15:31:16 | - | 267,00 |
17.10.24 15:31:15 | - | 267,10 |
17.10.24 15:31:09 | - | 267,10 |
17.10.24 15:31:08 | - | 267,50 |
17.10.24 15:30:48 | - | 267,10 |
17.10.24 15:30:47 | - | 267,10 |
17.10.24 15:30:35 | - | 267,10 |
17.10.24 15:30:35 | - | 266,70 |
17.10.24 15:30:34 | - | 266,70 |
17.10.24 15:30:29 | - | 266,60 |
17.10.24 15:30:27 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:26 | - | 266,70 |
17.10.24 15:30:10 | - | 266,70 |
17.10.24 15:30:02 | - | 266,70 |
17.10.24 15:28:37 | - | 266,60 |
17.10.24 15:28:31 | - | 266,30 |
17.10.24 15:28:15 | - | 266,20 |
17.10.24 15:28:10 | - | 266,10 |
17.10.24 15:27:55 | - | 265,90 |
17.10.24 15:27:54 | - | 265,80 |
17.10.24 15:25:38 | - | 265,80 |
17.10.24 15:25:06 | - | 265,60 |
17.10.24 15:25:03 | - | 265,70 |
17.10.24 15:24:02 | - | 265,60 |
17.10.24 15:23:04 | - | 265,70 |
17.10.24 15:22:43 | - | 265,90 |