WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:25 | - | 266,80 |
17.10.24 15:39:24 | - | 266,80 |
17.10.24 15:39:23 | - | 266,80 |
17.10.24 15:39:19 | - | 266,80 |
17.10.24 15:39:17 | - | 266,90 |
17.10.24 15:39:12 | - | 266,80 |
17.10.24 15:39:10 | - | 266,90 |
17.10.24 15:39:09 | - | 266,80 |
17.10.24 15:39:08 | - | 266,80 |
17.10.24 15:39:07 | - | 266,80 |
17.10.24 15:38:55 | - | 266,90 |
17.10.24 15:38:13 | - | 266,60 |
17.10.24 15:37:58 | - | 266,80 |
17.10.24 15:37:36 | - | 267,20 |
17.10.24 15:37:12 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:11 | - | 266,90 |
17.10.24 15:37:02 | - | 266,90 |
17.10.24 15:36:59 | - | 266,90 |
17.10.24 15:36:54 | - | 267,00 |
17.10.24 15:36:51 | - | 267,00 |
17.10.24 15:36:50 | - | 267,00 |
17.10.24 15:36:46 | - | 267,10 |
17.10.24 15:36:43 | - | 267,10 |
17.10.24 15:36:42 | - | 267,10 |
17.10.24 15:36:41 | - | 267,10 |
17.10.24 15:36:40 | - | 267,30 |
17.10.24 15:35:32 | - | 267,70 |
17.10.24 15:35:16 | - | 267,80 |
17.10.24 15:34:58 | - | 268,00 |
17.10.24 15:34:57 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:56 | - | 267,80 |
17.10.24 15:34:54 | - | 268,10 |
17.10.24 15:34:53 | - | 268,00 |
17.10.24 15:34:52 | - | 268,30 |
17.10.24 15:34:44 | - | 268,50 |
17.10.24 15:34:21 | - | 267,80 |
17.10.24 15:34:05 | - | 267,50 |
17.10.24 15:32:09 | - | 267,50 |
17.10.24 15:31:16 | - | 267,00 |
17.10.24 15:31:15 | - | 267,10 |
17.10.24 15:31:09 | - | 267,10 |
17.10.24 15:31:08 | - | 267,50 |
17.10.24 15:30:48 | - | 267,10 |
17.10.24 15:30:47 | - | 267,10 |
17.10.24 15:30:35 | - | 267,10 |