WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:24 | - | 266,60 |
17.10.24 15:46:54 | - | 266,50 |
17.10.24 15:46:53 | - | 266,60 |
17.10.24 15:46:48 | - | 266,50 |
17.10.24 15:46:47 | - | 266,60 |
17.10.24 15:46:47 | - | 266,60 |
17.10.24 15:46:36 | - | 266,50 |
17.10.24 15:46:23 | - | 266,50 |
17.10.24 15:46:21 | - | 266,40 |
17.10.24 15:46:20 | - | 266,50 |
17.10.24 15:46:19 | - | 266,40 |
17.10.24 15:46:18 | - | 266,50 |
17.10.24 15:46:16 | - | 266,40 |
17.10.24 15:46:14 | - | 266,50 |
17.10.24 15:46:14 | - | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:13 | - | 266,40 |
17.10.24 15:46:12 | - | 266,50 |
17.10.24 15:46:11 | - | 266,40 |
17.10.24 15:46:10 | - | 266,50 |
17.10.24 15:46:10 | - | 266,60 |
17.10.24 15:46:10 | - | 266,60 |
17.10.24 15:46:09 | - | 266,50 |
17.10.24 15:45:38 | - | 266,50 |
17.10.24 15:45:37 | - | 266,40 |
17.10.24 15:45:26 | - | 266,40 |
17.10.24 15:45:24 | - | 266,50 |
17.10.24 15:45:13 | - | 266,40 |
17.10.24 15:45:13 | - | 266,50 |
17.10.24 15:45:11 | - | 266,40 |
17.10.24 15:45:11 | - | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:11 | - | 266,50 |
17.10.24 15:45:10 | - | 266,40 |
17.10.24 15:45:09 | - | 266,40 |
17.10.24 15:45:08 | - | 266,40 |
17.10.24 15:45:05 | - | 266,40 |
17.10.24 15:45:00 | - | 266,30 |
17.10.24 15:45:00 | - | 266,40 |
17.10.24 15:45:00 | - | 266,30 |
17.10.24 15:44:48 | - | 266,40 |
17.10.24 15:44:48 | - | 266,30 |
17.10.24 15:44:48 | - | 266,40 |
17.10.24 15:44:43 | - | 266,40 |
17.10.24 15:44:42 | - | 266,40 |
17.10.24 15:44:42 | - | 266,30 |
17.10.24 15:44:33 | - | 266,40 |