WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:43 | - | 325,10 |
08.01.25 21:43:43 | - | 325,10 |
08.01.25 21:43:14 | - | 325,20 |
08.01.25 21:43:14 | - | 325,00 |
08.01.25 21:43:13 | - | 325,10 |
08.01.25 21:43:11 | - | 325,00 |
08.01.25 21:43:09 | - | 325,10 |
08.01.25 21:43:08 | - | 325,00 |
08.01.25 21:43:06 | - | 325,10 |
08.01.25 21:43:06 | - | 325,00 |
08.01.25 21:43:03 | - | 325,00 |
08.01.25 21:43:03 | - | 325,10 |
08.01.25 21:41:50 | - | 325,00 |
08.01.25 21:41:34 | - | 325,00 |
08.01.25 21:41:30 | - | 324,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:41:28 | - | 324,90 |
08.01.25 21:41:22 | - | 325,00 |
08.01.25 21:41:15 | - | 324,90 |
08.01.25 21:41:14 | - | 325,00 |
08.01.25 21:41:08 | - | 325,00 |
08.01.25 21:41:02 | - | 325,00 |
08.01.25 21:40:54 | - | 324,90 |
08.01.25 21:40:52 | - | 325,00 |
08.01.25 21:40:51 | - | 324,90 |
08.01.25 21:40:51 | - | 324,70 |
08.01.25 21:40:47 | - | 324,80 |
08.01.25 21:40:47 | - | 324,70 |
08.01.25 21:40:46 | - | 324,70 |
08.01.25 21:40:29 | - | 324,60 |
08.01.25 21:40:25 | - | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:40:24 | - | 324,70 |
08.01.25 21:40:18 | - | 324,60 |
08.01.25 21:40:14 | - | 324,60 |
08.01.25 21:40:14 | - | 324,70 |
08.01.25 21:40:13 | - | 324,70 |
08.01.25 21:40:12 | - | 324,60 |
08.01.25 21:40:11 | - | 324,90 |
08.01.25 21:39:27 | - | 325,00 |
08.01.25 21:39:26 | - | 324,90 |
08.01.25 21:39:11 | - | 324,90 |
08.01.25 21:39:11 | - | 325,00 |
08.01.25 21:39:09 | - | 324,90 |
08.01.25 21:39:05 | - | 325,00 |
08.01.25 21:39:02 | - | 325,00 |
08.01.25 21:38:53 | - | 325,00 |